2,676.89
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,009.44 | 3,009.44 | 3,009.44 | 3,009.44 | 0.0M |
| 2024-12-30 | 3,004.50 | 3,004.50 | 3,004.50 | 3,004.50 | 0.0M |
| 2024-12-27 | 3,018.34 | 3,018.34 | 3,018.34 | 3,018.34 | 0.0M |
| 2024-12-24 | 3,026.08 | 3,026.08 | 3,026.08 | 3,026.08 | 0.0M |
| 2024-12-23 | 3,006.76 | 3,006.76 | 3,006.76 | 3,006.76 | 0.0M |
| 2024-12-20 | 3,014.43 | 3,014.43 | 3,014.43 | 3,014.43 | 0.0M |
| 2024-12-19 | 3,036.02 | 3,036.02 | 3,036.02 | 3,036.02 | 0.0M |
| 2024-12-18 | 3,073.80 | 3,073.80 | 3,073.80 | 3,073.80 | 0.0M |
| 2024-12-17 | 3,060.34 | 3,060.34 | 3,060.34 | 3,060.34 | 0.0M |
| 2024-12-16 | 3,067.51 | 3,067.51 | 3,067.51 | 3,067.51 | 0.0M |
| 2024-12-13 | 3,078.74 | 3,078.74 | 3,078.74 | 3,078.74 | 0.0M |
| 2024-12-12 | 3,079.98 | 3,079.98 | 3,079.98 | 3,079.98 | 0.0M |
| 2024-12-11 | 3,077.69 | 3,077.69 | 3,077.69 | 3,077.69 | 0.0M |
| 2024-12-10 | 3,092.53 | 3,092.53 | 3,092.53 | 3,092.53 | 0.0M |
| 2024-12-09 | 3,108.38 | 3,108.38 | 3,108.38 | 3,108.38 | 0.0M |
| 2024-12-06 | 3,147.30 | 3,147.30 | 3,147.30 | 3,147.30 | 0.0M |
| 2024-12-05 | 3,128.58 | 3,128.58 | 3,128.58 | 3,128.58 | 0.0M |
| 2024-12-04 | 3,129.35 | 3,129.35 | 3,129.35 | 3,129.35 | 0.0M |
| 2024-12-03 | 3,112.97 | 3,112.97 | 3,112.97 | 3,112.97 | 0.0M |
| 2024-12-02 | 3,115.17 | 3,115.17 | 3,115.17 | 3,115.17 | 0.0M |
| 2024-11-29 | 3,117.68 | 3,117.68 | 3,117.68 | 3,117.68 | 0.0M |
| 2024-11-28 | 3,124.66 | 3,124.66 | 3,124.66 | 3,124.66 | 0.0M |
| 2024-11-27 | 3,102.15 | 3,102.15 | 3,102.15 | 3,102.15 | 0.0M |
| 2024-11-26 | 3,106.09 | 3,106.09 | 3,106.09 | 3,106.09 | 0.0M |
| 2024-11-25 | 3,098.89 | 3,098.89 | 3,098.89 | 3,098.89 | 0.0M |
| 2024-11-22 | 3,079.91 | 3,079.91 | 3,079.91 | 3,079.91 | 0.0M |
| 2024-11-21 | 3,028.70 | 3,028.70 | 3,028.70 | 3,028.70 | 0.0M |
| 2024-11-20 | 3,015.36 | 3,015.36 | 3,015.36 | 3,015.36 | 0.0M |
| 2024-11-19 | 2,840.74 | 2,840.74 | 2,840.74 | 2,840.74 | 0.0M |
| 2024-11-18 | 2,838.31 | 2,838.31 | 2,838.31 | 2,838.31 | 0.0M |
| 2024-11-15 | 2,823.60 | 2,823.60 | 2,823.60 | 2,823.60 | 0.0M |
| 2024-11-14 | 2,847.09 | 2,847.09 | 2,847.09 | 2,847.09 | 0.0M |
| 2024-11-13 | 2,821.57 | 2,821.57 | 2,821.57 | 2,821.57 | 0.0M |
| 2024-11-12 | 2,812.38 | 2,812.38 | 2,812.38 | 2,812.38 | 0.0M |
| 2024-11-11 | 2,826.64 | 2,826.64 | 2,826.64 | 2,826.64 | 0.0M |
| 2024-11-08 | 2,760.97 | 2,760.97 | 2,760.97 | 2,760.97 | 0.0M |
| 2024-11-07 | 2,763.88 | 2,763.88 | 2,763.88 | 2,763.88 | 0.0M |
| 2024-11-06 | 2,782.68 | 2,782.68 | 2,782.68 | 2,782.68 | 0.0M |
| 2024-11-05 | 2,759.23 | 2,759.23 | 2,759.23 | 2,759.23 | 0.0M |
| 2024-11-04 | 2,758.59 | 2,758.59 | 2,758.59 | 2,758.59 | 0.0M |
| 2024-11-01 | 2,769.32 | 2,769.32 | 2,769.32 | 2,769.32 | 0.0M |
| 2024-10-31 | 2,738.26 | 2,738.26 | 2,738.26 | 2,738.26 | 0.0M |
| 2024-10-30 | 2,819.42 | 2,819.42 | 2,819.42 | 2,819.42 | 0.0M |
| 2024-10-29 | 2,851.22 | 2,851.22 | 2,851.22 | 2,851.22 | 0.0M |
| 2024-10-28 | 2,866.92 | 2,866.92 | 2,866.92 | 2,866.92 | 0.0M |
| 2024-10-25 | 2,854.19 | 2,854.19 | 2,854.19 | 2,854.19 | 0.0M |
| 2024-10-24 | 2,865.07 | 2,865.07 | 2,865.07 | 2,865.07 | 0.0M |
| 2024-10-23 | 2,820.94 | 2,820.94 | 2,820.94 | 2,820.94 | 0.0M |
| 2024-10-22 | 2,842.01 | 2,842.01 | 2,842.01 | 2,842.01 | 0.0M |
| 2024-10-21 | 2,842.81 | 2,842.81 | 2,842.81 | 2,842.81 | 0.0M |
| 2024-10-18 | 2,873.16 | 2,873.16 | 2,873.16 | 2,873.16 | 0.0M |
| 2024-10-17 | 2,861.21 | 2,861.21 | 2,861.21 | 2,861.21 | 0.0M |
| 2024-10-16 | 2,832.31 | 2,832.31 | 2,832.31 | 2,832.31 | 0.0M |
| 2024-10-15 | 2,828.18 | 2,828.18 | 2,828.18 | 2,828.18 | 0.0M |
| 2024-10-14 | 2,847.10 | 2,847.10 | 2,847.10 | 2,847.10 | 0.0M |
| 2024-10-11 | 2,818.41 | 2,818.41 | 2,818.41 | 2,818.41 | 0.0M |
| 2024-10-10 | 2,803.13 | 2,803.13 | 2,803.13 | 2,803.13 | 0.0M |
| 2024-10-09 | 2,823.33 | 2,823.33 | 2,823.33 | 2,823.33 | 0.0M |
| 2024-10-08 | 2,801.84 | 2,801.84 | 2,801.84 | 2,801.84 | 0.0M |
| 2024-10-07 | 2,810.54 | 2,810.54 | 2,810.54 | 2,810.54 | 0.0M |
| 2024-10-04 | 2,807.78 | 2,807.78 | 2,807.78 | 2,807.78 | 0.0M |
| 2024-10-03 | 2,800.81 | 2,800.81 | 2,800.81 | 2,800.81 | 0.0M |
| 2024-10-02 | 2,825.39 | 2,825.39 | 2,825.39 | 2,825.39 | 0.0M |
| 2024-10-01 | 2,822.60 | 2,822.60 | 2,822.60 | 2,822.60 | 0.0M |
| 2024-09-30 | 2,850.76 | 2,850.76 | 2,850.76 | 2,850.76 | 0.0M |
| 2024-09-27 | 2,874.99 | 2,874.99 | 2,874.99 | 2,874.99 | 0.0M |
| 2024-09-26 | 2,857.68 | 2,857.68 | 2,857.68 | 2,857.68 | 0.0M |
| 2024-09-25 | 2,847.61 | 2,847.61 | 2,847.61 | 2,847.61 | 0.0M |
| 2024-09-24 | 2,850.64 | 2,850.64 | 2,850.64 | 2,850.64 | 0.0M |
| 2024-09-23 | 2,851.24 | 2,851.24 | 2,851.24 | 2,851.24 | 0.0M |
| 2024-09-20 | 2,835.83 | 2,835.83 | 2,835.83 | 2,835.83 | 0.0M |
| 2024-09-19 | 2,878.63 | 2,878.63 | 2,878.63 | 2,878.63 | 0.0M |
| 2024-09-18 | 2,810.54 | 2,810.54 | 2,810.54 | 2,810.54 | 0.0M |
| 2024-09-17 | 2,836.46 | 2,836.46 | 2,836.46 | 2,836.46 | 0.0M |
| 2024-09-16 | 2,819.77 | 2,819.77 | 2,819.77 | 2,819.77 | 0.0M |
| 2024-09-13 | 2,829.62 | 2,829.62 | 2,829.62 | 2,829.62 | 0.0M |
| 2024-09-12 | 2,820.46 | 2,820.46 | 2,820.46 | 2,820.46 | 0.0M |
| 2024-09-11 | 2,760.50 | 2,760.50 | 2,760.50 | 2,760.50 | 0.0M |
| 2024-09-10 | 2,764.10 | 2,764.10 | 2,764.10 | 2,764.10 | 0.0M |
| 2024-09-09 | 2,768.76 | 2,768.76 | 2,768.76 | 2,768.76 | 0.0M |
| 2024-09-06 | 2,758.62 | 2,758.62 | 2,758.62 | 2,758.62 | 0.0M |
| 2024-09-05 | 2,790.60 | 2,790.60 | 2,790.60 | 2,790.60 | 0.0M |
| 2024-09-04 | 2,794.64 | 2,794.64 | 2,794.64 | 2,794.64 | 0.0M |
| 2024-09-03 | 2,831.91 | 2,831.91 | 2,831.91 | 2,831.91 | 0.0M |
| 2024-09-02 | 2,855.55 | 2,855.55 | 2,855.55 | 2,855.55 | 0.0M |
| 2024-08-30 | 2,841.13 | 2,841.13 | 2,841.13 | 2,841.13 | 0.0M |
| 2024-08-29 | 2,850.09 | 2,850.09 | 2,850.09 | 2,850.09 | 0.0M |
| 2024-08-28 | 2,822.45 | 2,822.45 | 2,822.45 | 2,822.45 | 0.0M |
| 2024-08-27 | 2,822.29 | 2,822.29 | 2,822.29 | 2,822.29 | 0.0M |
| 2024-08-23 | 2,812.44 | 2,812.44 | 2,812.44 | 2,812.44 | 0.0M |
| 2024-08-22 | 2,825.17 | 2,825.17 | 2,825.17 | 2,825.17 | 0.0M |
| 2024-08-21 | 2,836.33 | 2,836.33 | 2,836.33 | 2,836.33 | 0.0M |
| 2024-08-20 | 2,827.20 | 2,827.20 | 2,827.20 | 2,827.20 | 0.0M |
| 2024-08-19 | 2,845.50 | 2,845.50 | 2,845.50 | 2,845.50 | 0.0M |
| 2024-08-16 | 2,826.86 | 2,826.86 | 2,826.86 | 2,826.86 | 0.0M |
| 2024-08-15 | 2,832.75 | 2,832.75 | 2,832.75 | 2,832.75 | 0.0M |
| 2024-08-14 | 2,798.61 | 2,798.61 | 2,798.61 | 2,798.61 | 0.0M |
| 2024-08-13 | 2,784.45 | 2,784.45 | 2,784.45 | 2,784.45 | 0.0M |
| 2024-08-12 | 2,768.44 | 2,768.44 | 2,768.44 | 2,768.44 | 0.0M |
| 2024-08-09 | 2,756.17 | 2,756.17 | 2,756.17 | 2,756.17 | 0.0M |
| 2024-08-08 | 2,761.22 | 2,761.22 | 2,761.22 | 2,761.22 | 0.0M |
| 2024-08-07 | 2,773.12 | 2,773.12 | 2,773.12 | 2,773.12 | 0.0M |
| 2024-08-06 | 2,764.67 | 2,764.67 | 2,764.67 | 2,764.67 | 0.0M |
| 2024-08-05 | 2,753.23 | 2,753.23 | 2,753.23 | 2,753.23 | 0.0M |
| 2024-08-02 | 2,810.64 | 2,810.64 | 2,810.64 | 2,810.64 | 0.0M |
| 2024-08-01 | 2,881.81 | 2,881.81 | 2,881.81 | 2,881.81 | 0.0M |
| 2024-07-31 | 2,906.23 | 2,906.23 | 2,906.23 | 2,906.23 | 0.0M |
| 2024-07-30 | 2,876.40 | 2,876.40 | 2,876.40 | 2,876.40 | 0.0M |
| 2024-07-29 | 2,874.78 | 2,874.78 | 2,874.78 | 2,874.78 | 0.0M |
| 2024-07-26 | 2,868.52 | 2,868.52 | 2,868.52 | 2,868.52 | 0.0M |
| 2024-07-25 | 2,832.27 | 2,832.27 | 2,832.27 | 2,832.27 | 0.0M |
| 2024-07-24 | 2,829.80 | 2,829.80 | 2,829.80 | 2,829.80 | 0.0M |
| 2024-07-23 | 2,830.14 | 2,830.14 | 2,830.14 | 2,830.14 | 0.0M |
| 2024-07-22 | 2,810.78 | 2,810.78 | 2,810.78 | 2,810.78 | 0.0M |
| 2024-07-19 | 2,797.60 | 2,797.60 | 2,797.60 | 2,797.60 | 0.0M |
| 2024-07-18 | 2,805.18 | 2,805.18 | 2,805.18 | 2,805.18 | 0.0M |
| 2024-07-17 | 2,804.72 | 2,804.72 | 2,804.72 | 2,804.72 | 0.0M |
| 2024-07-16 | 2,846.11 | 2,846.11 | 2,846.11 | 2,846.11 | 0.0M |
| 2024-07-15 | 2,843.39 | 2,843.39 | 2,843.39 | 2,843.39 | 0.0M |
| 2024-07-12 | 2,855.70 | 2,855.70 | 2,855.70 | 2,855.70 | 0.0M |
| 2024-07-11 | 2,835.54 | 2,835.54 | 2,835.54 | 2,835.54 | 0.0M |
| 2024-07-10 | 2,820.55 | 2,820.55 | 2,820.55 | 2,820.55 | 0.0M |
| 2024-07-09 | 2,835.06 | 2,835.06 | 2,835.06 | 2,835.06 | 0.0M |
| 2024-07-08 | 2,854.83 | 2,854.83 | 2,854.83 | 2,854.83 | 0.0M |
| 2024-07-05 | 2,883.63 | 2,883.63 | 2,883.63 | 2,883.63 | 0.0M |
| 2024-07-04 | 2,881.54 | 2,881.54 | 2,881.54 | 2,881.54 | 0.0M |
| 2024-07-03 | 2,884.33 | 2,884.33 | 2,884.33 | 2,884.33 | 0.0M |
| 2024-07-02 | 2,863.40 | 2,863.40 | 2,863.40 | 2,863.40 | 0.0M |
| 2024-07-01 | 2,851.87 | 2,851.87 | 2,851.87 | 2,851.87 | 0.0M |
| 2024-06-28 | 2,873.61 | 2,873.61 | 2,873.61 | 2,873.61 | 0.0M |
| 2024-06-27 | 2,891.68 | 2,891.68 | 2,891.68 | 2,891.68 | 0.0M |
| 2024-06-26 | 2,885.12 | 2,885.12 | 2,885.12 | 2,885.12 | 0.0M |
| 2024-06-25 | 2,876.81 | 2,876.81 | 2,876.81 | 2,876.81 | 0.0M |
| 2024-06-24 | 2,881.80 | 2,881.80 | 2,881.80 | 2,881.80 | 0.0M |
| 2024-06-21 | 2,898.61 | 2,898.61 | 2,898.61 | 2,898.61 | 0.0M |
| 2024-06-20 | 2,908.62 | 2,908.62 | 2,908.62 | 2,908.62 | 0.0M |
| 2024-06-19 | 2,878.56 | 2,878.56 | 2,878.56 | 2,878.56 | 0.0M |
| 2024-06-18 | 2,873.97 | 2,873.97 | 2,873.97 | 2,873.97 | 0.0M |
| 2024-06-17 | 2,836.45 | 2,836.45 | 2,836.45 | 2,836.45 | 0.0M |
| 2024-06-14 | 2,840.18 | 2,840.18 | 2,840.18 | 2,840.18 | 0.0M |
| 2024-06-13 | 2,830.11 | 2,830.11 | 2,830.11 | 2,830.11 | 0.0M |
| 2024-06-12 | 2,862.52 | 2,862.52 | 2,862.52 | 2,862.52 | 0.0M |
| 2024-06-11 | 2,827.12 | 2,827.12 | 2,827.12 | 2,827.12 | 0.0M |
| 2024-06-10 | 2,847.92 | 2,847.92 | 2,847.92 | 2,847.92 | 0.0M |
| 2024-06-07 | 2,853.21 | 2,853.21 | 2,853.21 | 2,853.21 | 0.0M |
| 2024-06-06 | 2,863.17 | 2,863.17 | 2,863.17 | 2,863.17 | 0.0M |
| 2024-06-05 | 2,831.78 | 2,831.78 | 2,831.78 | 2,831.78 | 0.0M |
| 2024-06-04 | 2,822.08 | 2,822.08 | 2,822.08 | 2,822.08 | 0.0M |
| 2024-06-03 | 2,827.86 | 2,827.86 | 2,827.86 | 2,827.86 | 0.0M |
| 2024-05-31 | 2,815.17 | 2,815.17 | 2,815.17 | 2,815.17 | 0.0M |
| 2024-05-30 | 2,814.70 | 2,814.70 | 2,814.70 | 2,814.70 | 0.0M |
| 2024-05-29 | 2,780.88 | 2,780.88 | 2,780.88 | 2,780.88 | 0.0M |
| 2024-05-28 | 2,803.40 | 2,803.40 | 2,803.40 | 2,803.40 | 0.0M |
| 2024-05-24 | 2,828.27 | 2,828.27 | 2,828.27 | 2,828.27 | 0.0M |
| 2024-05-23 | 2,846.27 | 2,846.27 | 2,846.27 | 2,846.27 | 0.0M |
| 2024-05-22 | 2,832.69 | 2,832.69 | 2,832.69 | 2,832.69 | 0.0M |
| 2024-05-21 | 2,810.95 | 2,810.95 | 2,810.95 | 2,810.95 | 0.0M |
| 2024-05-20 | 2,821.57 | 2,821.57 | 2,821.57 | 2,821.57 | 0.0M |
| 2024-05-17 | 2,809.92 | 2,809.92 | 2,809.92 | 2,809.92 | 0.0M |
| 2024-05-16 | 2,805.34 | 2,805.34 | 2,805.34 | 2,805.34 | 0.0M |
| 2024-05-15 | 2,901.56 | 2,901.56 | 2,901.56 | 2,901.56 | 0.0M |
| 2024-05-14 | 2,892.03 | 2,892.03 | 2,892.03 | 2,892.03 | 0.0M |
| 2024-05-13 | 2,868.85 | 2,868.85 | 2,868.85 | 2,868.85 | 0.0M |
| 2024-05-10 | 2,880.08 | 2,880.08 | 2,880.08 | 2,880.08 | 0.0M |
| 2024-05-09 | 2,880.39 | 2,880.39 | 2,880.39 | 2,880.39 | 0.0M |
| 2024-05-08 | 2,871.23 | 2,871.23 | 2,871.23 | 2,871.23 | 0.0M |
| 2024-05-07 | 2,857.86 | 2,857.86 | 2,857.86 | 2,857.86 | 0.0M |
| 2024-05-03 | 2,834.88 | 2,834.88 | 2,834.88 | 2,834.88 | 0.0M |
| 2024-05-02 | 2,801.07 | 2,801.07 | 2,801.07 | 2,801.07 | 0.0M |
| 2024-05-01 | 2,776.03 | 2,776.03 | 2,776.03 | 2,776.03 | 0.0M |
| 2024-04-30 | 2,781.80 | 2,781.80 | 2,781.80 | 2,781.80 | 0.0M |
| 2024-04-29 | 2,784.21 | 2,784.21 | 2,784.21 | 2,784.21 | 0.0M |
| 2024-04-26 | 2,783.36 | 2,783.36 | 2,783.36 | 2,783.36 | 0.0M |
| 2024-04-25 | 2,724.21 | 2,724.21 | 2,724.21 | 2,724.21 | 0.0M |
| 2024-04-24 | 2,748.41 | 2,748.41 | 2,748.41 | 2,748.41 | 0.0M |
| 2024-04-23 | 2,739.02 | 2,739.02 | 2,739.02 | 2,739.02 | 0.0M |
| 2024-04-22 | 2,686.44 | 2,686.44 | 2,686.44 | 2,686.44 | 0.0M |
| 2024-04-19 | 2,663.76 | 2,663.76 | 2,663.76 | 2,663.76 | 0.0M |
| 2024-04-18 | 2,672.73 | 2,672.73 | 2,672.73 | 2,672.73 | 0.0M |
| 2024-04-17 | 2,666.71 | 2,666.71 | 2,666.71 | 2,666.71 | 0.0M |
| 2024-04-16 | 2,701.64 | 2,701.64 | 2,701.64 | 2,701.64 | 0.0M |
| 2024-04-15 | 2,755.12 | 2,755.12 | 2,755.12 | 2,755.12 | 0.0M |
| 2024-04-12 | 2,754.77 | 2,754.77 | 2,754.77 | 2,754.77 | 0.0M |
| 2024-04-11 | 2,787.16 | 2,787.16 | 2,787.16 | 2,787.16 | 0.0M |
| 2024-04-10 | 2,780.51 | 2,780.51 | 2,780.51 | 2,780.51 | 0.0M |
| 2024-04-09 | 2,767.60 | 2,767.60 | 2,767.60 | 2,767.60 | 0.0M |
| 2024-04-08 | 2,788.12 | 2,788.12 | 2,788.12 | 2,788.12 | 0.0M |
| 2024-04-05 | 2,817.35 | 2,817.35 | 2,817.35 | 2,817.35 | 0.0M |
| 2024-04-04 | 2,822.67 | 2,822.67 | 2,822.67 | 2,822.67 | 0.0M |
| 2024-04-03 | 2,815.81 | 2,815.81 | 2,815.81 | 2,815.81 | 0.0M |
| 2024-04-02 | 2,808.67 | 2,808.67 | 2,808.67 | 2,808.67 | 0.0M |
| 2024-03-28 | 2,831.06 | 2,831.06 | 2,831.06 | 2,831.06 | 0.0M |
| 2024-03-27 | 2,827.65 | 2,827.65 | 2,827.65 | 2,827.65 | 0.0M |
| 2024-03-26 | 2,849.40 | 2,849.40 | 2,849.40 | 2,849.40 | 0.0M |
| 2024-03-25 | 2,849.67 | 2,849.67 | 2,849.67 | 2,849.67 | 0.0M |
| 2024-03-22 | 2,868.82 | 2,868.82 | 2,868.82 | 2,868.82 | 0.0M |
| 2024-03-21 | 2,891.55 | 2,891.55 | 2,891.55 | 2,891.55 | 0.0M |
| 2024-03-20 | 2,842.79 | 2,842.79 | 2,842.79 | 2,842.79 | 0.0M |
| 2024-03-19 | 2,865.50 | 2,865.50 | 2,865.50 | 2,865.50 | 0.0M |
| 2024-03-18 | 2,873.34 | 2,873.34 | 2,873.34 | 2,873.34 | 0.0M |
| 2024-03-15 | 2,877.88 | 2,877.88 | 2,877.88 | 2,877.88 | 0.0M |
| 2024-03-14 | 2,898.70 | 2,898.70 | 2,898.70 | 2,898.70 | 0.0M |
| 2024-03-13 | 2,882.84 | 2,882.84 | 2,882.84 | 2,882.84 | 0.0M |
| 2024-03-12 | 2,907.80 | 2,907.80 | 2,907.80 | 2,907.80 | 0.0M |
| 2024-03-11 | 2,874.04 | 2,874.04 | 2,874.04 | 2,874.04 | 0.0M |
| 2024-03-08 | 2,859.65 | 2,859.65 | 2,859.65 | 2,859.65 | 0.0M |
| 2024-03-07 | 2,863.82 | 2,863.82 | 2,863.82 | 2,863.82 | 0.0M |
| 2024-03-06 | 2,846.89 | 2,846.89 | 2,846.89 | 2,846.89 | 0.0M |
| 2024-03-05 | 2,825.45 | 2,825.45 | 2,825.45 | 2,825.45 | 0.0M |
| 2024-03-04 | 2,846.77 | 2,846.77 | 2,846.77 | 2,846.77 | 0.0M |
| 2024-03-01 | 2,856.43 | 2,856.43 | 2,856.43 | 2,856.43 | 0.0M |
| 2024-02-29 | 2,844.07 | 2,844.07 | 2,844.07 | 2,844.07 | 0.0M |
| 2024-02-28 | 2,816.54 | 2,816.54 | 2,816.54 | 2,816.54 | 0.0M |
| 2024-02-27 | 2,814.19 | 2,814.19 | 2,814.19 | 2,814.19 | 0.0M |
| 2024-02-26 | 2,809.47 | 2,809.47 | 2,809.47 | 2,809.47 | 0.0M |
| 2024-02-23 | 2,813.51 | 2,813.51 | 2,813.51 | 2,813.51 | 0.0M |
| 2024-02-22 | 2,809.50 | 2,809.50 | 2,809.50 | 2,809.50 | 0.0M |
| 2024-02-21 | 2,752.24 | 2,752.24 | 2,752.24 | 2,752.24 | 0.0M |
| 2024-02-20 | 2,771.21 | 2,771.21 | 2,771.21 | 2,771.21 | 0.0M |
| 2024-02-19 | 2,796.04 | 2,796.04 | 2,796.04 | 2,796.04 | 0.0M |
| 2024-02-16 | 2,791.71 | 2,791.71 | 2,791.71 | 2,791.71 | 0.0M |
| 2024-02-15 | 2,759.98 | 2,759.98 | 2,759.98 | 2,759.98 | 0.0M |
| 2024-02-14 | 2,766.83 | 2,766.83 | 2,766.83 | 2,766.83 | 0.0M |
| 2024-02-13 | 2,739.44 | 2,739.44 | 2,739.44 | 2,739.44 | 0.0M |
| 2024-02-12 | 2,785.14 | 2,785.14 | 2,785.14 | 2,785.14 | 0.0M |
| 2024-02-09 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2024-02-08 | 2,773.55 | 2,773.55 | 2,773.55 | 2,773.55 | 0.0M |
| 2024-02-07 | 2,781.37 | 2,781.37 | 2,781.37 | 2,781.37 | 0.0M |
| 2024-02-06 | 2,770.90 | 2,770.90 | 2,770.90 | 2,770.90 | 0.0M |
| 2024-02-05 | 2,748.73 | 2,748.73 | 2,748.73 | 2,748.73 | 0.0M |
| 2024-02-02 | 2,768.64 | 2,768.64 | 2,768.64 | 2,768.64 | 0.0M |
| 2024-02-01 | 2,770.98 | 2,770.98 | 2,770.98 | 2,770.98 | 0.0M |
| 2024-01-31 | 2,789.45 | 2,789.45 | 2,789.45 | 2,789.45 | 0.0M |
| 2024-01-30 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0M |
| 2024-01-29 | 2,761.15 | 2,761.15 | 2,761.15 | 2,761.15 | 0.0M |
| 2024-01-26 | 2,783.09 | 2,783.09 | 2,783.09 | 2,783.09 | 0.0M |
| 2024-01-25 | 2,755.99 | 2,755.99 | 2,755.99 | 2,755.99 | 0.0M |
| 2024-01-24 | 2,735.06 | 2,735.06 | 2,735.06 | 2,735.06 | 0.0M |
| 2024-01-23 | 2,721.52 | 2,721.52 | 2,721.52 | 2,721.52 | 0.0M |
| 2024-01-22 | 2,727.99 | 2,727.99 | 2,727.99 | 2,727.99 | 0.0M |
| 2024-01-19 | 2,689.23 | 2,689.23 | 2,689.23 | 2,689.23 | 0.0M |
| 2024-01-18 | 2,702.71 | 2,702.71 | 2,702.71 | 2,702.71 | 0.0M |
| 2024-01-17 | 2,675.11 | 2,675.11 | 2,675.11 | 2,675.11 | 0.0M |
| 2024-01-16 | 2,687.20 | 2,687.20 | 2,687.20 | 2,687.20 | 0.0M |
| 2024-01-15 | 2,694.92 | 2,694.92 | 2,694.92 | 2,694.92 | 0.0M |
| 2024-01-12 | 2,709.10 | 2,709.10 | 2,709.10 | 2,709.10 | 0.0M |
| 2024-01-11 | 2,681.04 | 2,681.04 | 2,681.04 | 2,681.04 | 0.0M |
| 2024-01-10 | 2,685.60 | 2,685.60 | 2,685.60 | 2,685.60 | 0.0M |
| 2024-01-09 | 2,670.05 | 2,670.05 | 2,670.05 | 2,670.05 | 0.0M |
| 2024-01-08 | 2,682.05 | 2,682.05 | 2,682.05 | 2,682.05 | 0.0M |
| 2024-01-05 | 2,641.58 | 2,641.58 | 2,641.58 | 2,641.58 | 0.0M |
| 2024-01-04 | 2,671.93 | 2,671.93 | 2,671.93 | 2,671.93 | 0.0M |
| 2024-01-03 | 2,673.01 | 2,673.01 | 2,673.01 | 2,673.01 | 0.0M |
| 2024-01-02 | 2,704.01 | 2,704.01 | 2,704.01 | 2,704.01 | 0.0M |