13,791.03
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 16:35 | 12,350.72 | 12,350.72 | 12,350.72 | 12,350.72 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
14,574.62
2021-11-16
史上最安値
0.00
2022-08-19
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
54.2%
開始: 2015-01-02
下落割合
45.5%
合計2703取引日
日次変動極値
最大日次利益
+9.28%
2020-03-20
最大日次損失
-7.94%
2020-03-18
月次変動極値
最大月次利益
+11.38%
2020-04
最大月次損失
-13.09%
2020-03
関連株式
FTSE 350 TR (TFTLC)
TFTLC
11740.0900
FTSE All Share Industrial Engineering (FTASX502040)
FTASX502040
15414.7800
Baltic Dry Index (BADI)
BADI
1901.0000
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
17084.0800
FTSE All Share Software
FTASX101010
2659.8200
FTSE All Share Media (FTASX403010)
FTASX403010
12459.6200
FTSE 350 General Retailers (FTNMX404010)
FTNMX404010
2737.4000
FTSE All Share Construction
FTASX501010
14088.3700
FTSE SuperSector Oil
FTUB6010
450.2000
FTSE All Small ex Investment Trusts (FTAS0XS)
FTAS0XS
4635.8700
人気株式
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
17084.0800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
11089.0900
FTSE 350 General Industrials (FTNMX502030)
FTNMX502030
7168.5300
FTSE 350 General Industrials TR (TRINMX502030)
TRINMX502030
15132.8500
FTSE SuperSector Banks (FTUB3010)
FTUB3010
241.8400
FTSE 350 Banks TR (TRINMX301010)
TRINMX301010
3199.6600
FTSE 350 Banks (FTNMX301010)
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14263.4200
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
22192.8000