3,708.19
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,675.33 | 3,699.22 | 3,675.33 | 3,699.22 | 0.0K |
| 08:05 | 3,702.00 | 3,705.94 | 3,702.00 | 3,703.99 | 0.0K |
| 08:10 | 3,702.81 | 3,704.02 | 3,699.69 | 3,699.89 | 0.0K |
| 08:15 | 3,701.73 | 3,702.14 | 3,701.09 | 3,702.09 | 0.0K |
| 08:20 | 3,698.84 | 3,698.84 | 3,695.89 | 3,695.89 | 0.0K |
| 08:25 | 3,695.47 | 3,696.40 | 3,695.03 | 3,696.16 | 0.0K |
| 08:30 | 3,696.46 | 3,699.20 | 3,696.46 | 3,699.20 | 0.0K |
| 08:35 | 3,699.55 | 3,699.69 | 3,698.83 | 3,699.69 | 0.0K |
| 08:40 | 3,699.73 | 3,699.73 | 3,697.94 | 3,698.20 | 0.0K |
| 08:45 | 3,698.66 | 3,699.47 | 3,698.66 | 3,698.80 | 0.0K |
| 08:50 | 3,699.63 | 3,700.67 | 3,699.63 | 3,700.51 | 0.0K |
| 08:55 | 3,700.64 | 3,700.64 | 3,698.71 | 3,700.31 | 0.0K |
| 09:00 | 3,699.69 | 3,701.14 | 3,699.69 | 3,700.88 | 0.0K |
| 09:05 | 3,701.34 | 3,703.55 | 3,701.34 | 3,703.46 | 0.0K |
| 09:10 | 3,703.69 | 3,706.37 | 3,703.69 | 3,706.37 | 0.0K |
| 09:15 | 3,706.72 | 3,706.77 | 3,705.00 | 3,705.00 | 0.0K |
| 09:20 | 3,705.44 | 3,705.44 | 3,703.37 | 3,703.37 | 0.0K |
| 09:25 | 3,703.57 | 3,703.57 | 3,700.21 | 3,700.45 | 0.0K |
| 09:30 | 3,700.37 | 3,702.86 | 3,700.37 | 3,702.86 | 0.0K |
| 09:35 | 3,702.43 | 3,702.62 | 3,701.75 | 3,701.75 | 0.0K |
| 09:40 | 3,701.68 | 3,703.28 | 3,701.68 | 3,702.69 | 0.0K |
| 09:45 | 3,702.86 | 3,704.35 | 3,702.86 | 3,703.96 | 0.0K |
| 09:50 | 3,703.47 | 3,703.74 | 3,702.61 | 3,702.89 | 0.0K |
| 09:55 | 3,703.08 | 3,704.40 | 3,703.08 | 3,704.40 | 0.0K |
| 10:00 | 3,704.64 | 3,705.38 | 3,704.09 | 3,704.09 | 0.0K |
| 10:05 | 3,704.09 | 3,704.09 | 3,702.23 | 3,702.23 | 0.0K |
| 10:10 | 3,702.90 | 3,703.59 | 3,702.59 | 3,702.85 | 0.0K |
| 10:15 | 3,701.98 | 3,703.96 | 3,701.98 | 3,703.65 | 0.0K |
| 10:20 | 3,703.65 | 3,704.16 | 3,702.71 | 3,702.71 | 0.0K |
| 10:25 | 3,703.26 | 3,703.56 | 3,702.83 | 3,703.38 | 0.0K |
| 10:30 | 3,702.77 | 3,704.26 | 3,702.77 | 3,703.11 | 0.0K |
| 10:35 | 3,702.73 | 3,703.02 | 3,701.83 | 3,701.83 | 0.0K |
| 10:40 | 3,701.87 | 3,701.87 | 3,700.52 | 3,700.52 | 0.0K |
| 10:45 | 3,700.67 | 3,700.67 | 3,698.99 | 3,698.99 | 0.0K |
| 10:50 | 3,699.35 | 3,699.35 | 3,697.23 | 3,697.58 | 0.0K |
| 10:55 | 3,697.59 | 3,697.87 | 3,697.35 | 3,697.87 | 0.0K |
| 11:00 | 3,697.99 | 3,699.11 | 3,697.86 | 3,699.11 | 0.0K |
| 11:05 | 3,698.83 | 3,699.60 | 3,698.71 | 3,698.71 | 0.0K |
| 11:10 | 3,698.76 | 3,700.62 | 3,698.76 | 3,700.62 | 0.0K |
| 11:15 | 3,701.01 | 3,701.01 | 3,700.52 | 3,700.79 | 0.0K |
| 11:20 | 3,701.15 | 3,701.63 | 3,701.15 | 3,701.58 | 0.0K |
| 11:25 | 3,701.85 | 3,703.49 | 3,701.83 | 3,703.49 | 0.0K |
| 11:30 | 3,703.76 | 3,703.98 | 3,703.55 | 3,703.55 | 0.0K |
| 11:35 | 3,703.70 | 3,704.43 | 3,703.70 | 3,704.11 | 0.0K |
| 11:40 | 3,703.92 | 3,703.92 | 3,703.70 | 3,703.89 | 0.0K |
| 11:45 | 3,704.94 | 3,705.16 | 3,704.87 | 3,704.87 | 0.0K |
| 11:50 | 3,705.16 | 3,705.16 | 3,703.61 | 3,703.61 | 0.0K |
| 11:55 | 3,703.50 | 3,703.71 | 3,703.05 | 3,703.05 | 0.0K |
| 12:00 | 3,702.76 | 3,702.76 | 3,701.12 | 3,701.41 | 0.0K |
| 12:05 | 3,701.02 | 3,702.41 | 3,701.02 | 3,701.63 | 0.0K |
| 12:10 | 3,701.59 | 3,701.72 | 3,700.78 | 3,700.78 | 0.0K |
| 12:15 | 3,701.65 | 3,701.78 | 3,701.51 | 3,701.78 | 0.0K |
| 12:20 | 3,701.56 | 3,702.32 | 3,701.56 | 3,702.13 | 0.0K |
| 12:25 | 3,701.76 | 3,701.79 | 3,701.20 | 3,701.20 | 0.0K |
| 12:30 | 3,701.53 | 3,702.66 | 3,701.53 | 3,702.66 | 0.0K |
| 12:35 | 3,702.62 | 3,703.79 | 3,702.62 | 3,703.79 | 0.0K |
| 12:40 | 3,703.69 | 3,703.87 | 3,703.20 | 3,703.87 | 0.0K |
| 12:45 | 3,705.81 | 3,707.50 | 3,705.81 | 3,707.20 | 0.0K |
| 12:50 | 3,706.21 | 3,706.21 | 3,704.95 | 3,704.95 | 0.0K |
| 12:55 | 3,705.24 | 3,705.24 | 3,704.75 | 3,705.15 | 0.0K |
| 13:00 | 3,705.44 | 3,705.55 | 3,704.47 | 3,704.47 | 0.0K |
| 13:05 | 3,704.35 | 3,704.98 | 3,704.13 | 3,704.98 | 0.0K |
| 13:10 | 3,705.32 | 3,705.32 | 3,704.14 | 3,705.11 | 0.0K |
| 13:15 | 3,705.16 | 3,705.16 | 3,704.00 | 3,704.34 | 0.0K |
| 13:20 | 3,704.61 | 3,705.06 | 3,702.94 | 3,703.06 | 0.0K |
| 13:25 | 3,703.05 | 3,703.48 | 3,703.04 | 3,703.15 | 0.0K |
| 13:30 | 3,703.50 | 3,703.66 | 3,700.71 | 3,701.12 | 0.0K |
| 13:35 | 3,700.94 | 3,700.94 | 3,699.03 | 3,699.15 | 0.0K |
| 13:40 | 3,699.25 | 3,700.47 | 3,699.25 | 3,700.47 | 0.0K |
| 13:45 | 3,699.70 | 3,699.70 | 3,698.92 | 3,699.09 | 0.0K |
| 13:50 | 3,699.42 | 3,700.74 | 3,699.42 | 3,700.74 | 0.0K |
| 13:55 | 3,700.85 | 3,701.42 | 3,700.85 | 3,701.42 | 0.0K |
| 14:00 | 3,699.65 | 3,699.65 | 3,698.42 | 3,698.91 | 0.0K |
| 14:05 | 3,698.96 | 3,699.69 | 3,698.96 | 3,699.69 | 0.0K |
| 14:10 | 3,699.84 | 3,700.41 | 3,699.84 | 3,700.41 | 0.0K |
| 14:15 | 3,700.57 | 3,700.57 | 3,700.24 | 3,700.46 | 0.0K |
| 14:20 | 3,701.41 | 3,701.85 | 3,701.41 | 3,701.85 | 0.0K |
| 14:25 | 3,700.91 | 3,700.93 | 3,700.09 | 3,700.14 | 0.0K |
| 14:30 | 3,700.20 | 3,700.20 | 3,698.36 | 3,698.36 | 0.0K |
| 14:35 | 3,697.47 | 3,698.02 | 3,697.41 | 3,697.73 | 0.0K |
| 14:40 | 3,696.33 | 3,696.48 | 3,695.07 | 3,696.48 | 0.0K |
| 14:45 | 3,695.71 | 3,696.72 | 3,694.96 | 3,694.96 | 0.0K |
| 14:50 | 3,695.47 | 3,696.68 | 3,695.47 | 3,696.68 | 0.0K |
| 14:55 | 3,696.55 | 3,697.63 | 3,696.55 | 3,697.24 | 0.0K |
| 15:00 | 3,698.03 | 3,698.53 | 3,697.48 | 3,698.52 | 0.0K |
| 15:05 | 3,699.00 | 3,699.37 | 3,698.45 | 3,699.22 | 0.0K |
| 15:10 | 3,698.89 | 3,698.89 | 3,696.58 | 3,696.58 | 0.0K |
| 15:15 | 3,696.07 | 3,696.49 | 3,696.04 | 3,696.22 | 0.0K |
| 15:20 | 3,696.36 | 3,697.48 | 3,696.03 | 3,697.48 | 0.0K |
| 15:25 | 3,698.84 | 3,698.84 | 3,697.51 | 3,698.08 | 0.0K |
| 15:30 | 3,697.72 | 3,699.51 | 3,697.72 | 3,698.58 | 0.0K |
| 15:35 | 3,698.90 | 3,698.90 | 3,697.72 | 3,697.72 | 0.0K |
| 15:40 | 3,697.68 | 3,698.14 | 3,697.68 | 3,698.14 | 0.0K |
| 15:45 | 3,697.57 | 3,698.45 | 3,697.36 | 3,697.36 | 0.0K |
| 15:50 | 3,697.08 | 3,697.08 | 3,695.95 | 3,695.95 | 0.0K |
| 15:55 | 3,696.61 | 3,696.61 | 3,696.00 | 3,696.32 | 0.0K |
| 16:00 | 3,695.07 | 3,696.79 | 3,695.07 | 3,696.22 | 0.0K |
| 16:05 | 3,696.67 | 3,697.50 | 3,696.47 | 3,696.47 | 0.0K |
| 16:10 | 3,695.93 | 3,698.20 | 3,695.68 | 3,698.20 | 0.0K |
| 16:15 | 3,697.35 | 3,697.35 | 3,696.00 | 3,696.67 | 0.0K |
| 16:20 | 3,696.76 | 3,696.90 | 3,695.99 | 3,696.47 | 0.0K |
| 16:25 | 3,696.88 | 3,696.88 | 3,696.34 | 3,696.81 | 0.0K |
| 16:35 | 3,693.64 | 3,693.64 | 3,693.64 | 3,693.64 | 0.0K |