767.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 646.00 | 648.00 | 646.00 | 646.00 | 2.4K |
| 09:05 | 645.00 | 646.00 | 645.00 | 645.00 | 1.1K |
| 09:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 09:15 | 645.00 | 645.00 | 643.00 | 645.00 | 3.0K |
| 09:35 | 646.00 | 646.00 | 646.00 | 646.00 | 1.1K |
| 09:40 | 645.00 | 645.00 | 645.00 | 645.00 | 2.4K |
| 09:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:05 | 645.00 | 646.00 | 645.00 | 646.00 | 1.4K |
| 10:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 10:40 | 643.00 | 643.00 | 643.00 | 643.00 | 9.4K |
| 10:45 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 10:50 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 11:00 | 642.00 | 642.00 | 642.00 | 642.00 | 2.9K |
| 11:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 11:25 | 641.00 | 641.00 | 641.00 | 641.00 | 0.4K |
| 12:30 | 641.00 | 645.00 | 641.00 | 645.00 | 5.2K |
| 12:45 | 644.00 | 645.00 | 644.00 | 645.00 | 0.4K |
| 13:00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 13:10 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 13:25 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 13:45 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 13:50 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 13:55 | 644.00 | 644.00 | 643.00 | 643.00 | 0.2K |
| 14:00 | 643.00 | 643.00 | 642.00 | 642.00 | 1.1K |
| 14:05 | 642.00 | 642.00 | 641.00 | 641.00 | 4.6K |
| 14:10 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 14:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 14:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 14:25 | 642.00 | 642.00 | 641.00 | 641.00 | 0.6K |
| 14:35 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 15:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 15:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 15:20 | 642.00 | 643.00 | 641.00 | 642.00 | 2.8K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 1.4K |