745.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 659.00 | 660.00 | 2.0K |
| 09:15 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 09:50 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 09:55 | 665.00 | 665.00 | 665.00 | 665.00 | 1.1K |
| 10:05 | 664.00 | 664.00 | 661.00 | 661.00 | 1.2K |
| 10:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 10:25 | 659.00 | 659.00 | 659.00 | 659.00 | 0.7K |
| 10:35 | 658.00 | 658.00 | 657.00 | 657.00 | 0.3K |
| 10:50 | 659.00 | 659.00 | 659.00 | 659.00 | 0.3K |
| 11:00 | 657.00 | 657.00 | 653.00 | 653.00 | 3.2K |
| 11:10 | 649.00 | 653.00 | 649.00 | 653.00 | 11.1K |
| 11:20 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 12:30 | 654.00 | 654.00 | 653.00 | 653.00 | 0.5K |
| 12:35 | 655.00 | 655.00 | 655.00 | 655.00 | 3.3K |
| 12:45 | 656.00 | 656.00 | 655.00 | 655.00 | 0.4K |
| 12:50 | 655.00 | 655.00 | 651.00 | 653.00 | 5.0K |
| 13:00 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 13:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 13:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:30 | 656.00 | 656.00 | 654.00 | 655.00 | 5.7K |
| 13:50 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |
| 14:00 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 14:05 | 654.00 | 654.00 | 654.00 | 654.00 | 0.5K |
| 14:20 | 653.00 | 653.00 | 652.00 | 652.00 | 1.0K |
| 14:25 | 651.00 | 651.00 | 651.00 | 651.00 | 0.7K |
| 14:30 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 14:45 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 15:00 | 648.00 | 649.00 | 648.00 | 648.00 | 9.1K |
| 15:05 | 648.00 | 648.00 | 647.00 | 647.00 | 1.7K |
| 15:10 | 647.00 | 648.00 | 647.00 | 648.00 | 0.6K |
| 15:15 | 647.00 | 647.00 | 646.00 | 646.00 | 0.8K |
| 15:20 | 646.00 | 646.00 | 644.00 | 645.00 | 10.3K |
| 15:30 | 644.00 | 644.00 | 644.00 | 644.00 | 10.0K |