745.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 657.00 | 649.00 | 650.00 | 6.9K |
| 09:05 | 651.00 | 651.00 | 651.00 | 651.00 | 0.3K |
| 09:10 | 647.00 | 647.00 | 645.00 | 645.00 | 3.4K |
| 09:15 | 645.00 | 647.00 | 645.00 | 647.00 | 1.7K |
| 09:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 09:25 | 649.00 | 650.00 | 649.00 | 650.00 | 2.2K |
| 09:30 | 649.00 | 649.00 | 648.00 | 648.00 | 3.2K |
| 09:40 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 09:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:55 | 652.00 | 652.00 | 652.00 | 652.00 | 0.8K |
| 10:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 10:05 | 652.00 | 652.00 | 650.00 | 650.00 | 1.3K |
| 10:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 10:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:45 | 649.00 | 649.00 | 645.00 | 645.00 | 2.1K |
| 10:50 | 645.00 | 645.00 | 645.00 | 645.00 | 5.9K |
| 10:55 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 11:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 11:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.7K |
| 11:20 | 643.00 | 643.00 | 643.00 | 643.00 | 0.4K |
| 11:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 12:30 | 642.00 | 643.00 | 642.00 | 642.00 | 1.3K |
| 12:40 | 642.00 | 642.00 | 642.00 | 642.00 | 0.7K |
| 12:45 | 642.00 | 644.00 | 642.00 | 644.00 | 1.4K |
| 12:50 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 12:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 13:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 13:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 13:30 | 646.00 | 647.00 | 646.00 | 647.00 | 1.7K |
| 13:40 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 13:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:00 | 646.00 | 647.00 | 646.00 | 647.00 | 1.1K |
| 14:15 | 646.00 | 647.00 | 646.00 | 647.00 | 0.3K |
| 14:20 | 647.00 | 648.00 | 647.00 | 648.00 | 5.1K |
| 14:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 14:50 | 646.00 | 646.00 | 645.00 | 645.00 | 0.2K |
| 14:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.7K |
| 15:00 | 645.00 | 645.00 | 636.00 | 638.00 | 27.5K |
| 15:05 | 638.00 | 640.00 | 638.00 | 638.00 | 2.3K |
| 15:10 | 638.00 | 638.00 | 637.00 | 637.00 | 1.7K |
| 15:15 | 635.00 | 637.00 | 635.00 | 637.00 | 2.4K |
| 15:20 | 636.00 | 636.00 | 636.00 | 636.00 | 0.7K |
| 15:30 | 639.00 | 639.00 | 639.00 | 639.00 | 11.7K |