Fullerton Technology Co Ltd (6136)

6136
🏛️ 台湾 →
23.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 23.75 23.90 23.75 23.75 0.1M
2025-10-02 24.30 24.30 23.90 23.90 0.1M
2025-10-01 23.40 24.50 23.35 23.95 0.1M
2025-09-30 23.25 23.60 23.05 23.60 0.1M
2025-09-26 23.25 23.25 23.05 23.25 0.1M
2025-09-25 23.35 23.35 23.25 23.25 0.1M
2025-09-24 23.30 23.30 23.20 23.25 0.1M
2025-09-23 23.50 23.50 23.30 23.30 0.1M
2025-09-22 23.70 23.75 23.45 23.50 0.1M
2025-09-19 23.65 23.65 23.50 23.65 0.1M
2025-09-18 23.65 23.75 23.65 23.70 0.1M
2025-09-17 23.55 23.65 23.55 23.65 0.1M
2025-09-16 23.30 23.60 23.30 23.60 0.1M
2025-09-15 23.50 23.55 22.95 23.40 0.1M
2025-09-12 23.60 23.70 23.45 23.60 0.1M
2025-09-11 23.65 23.75 23.50 23.65 0.2M
2025-09-10 23.60 23.65 23.30 23.65 0.2M
2025-09-09 23.60 23.60 23.35 23.60 0.1M
2025-09-08 23.50 23.60 23.25 23.60 0.1M
2025-09-05 23.80 23.85 23.55 23.55 0.0M
2025-09-04 23.40 23.80 23.40 23.55 0.1M
2025-09-03 23.45 23.65 23.30 23.35 0.2M
2025-09-02 23.40 23.50 23.25 23.25 0.1M
2025-09-01 23.70 23.70 23.30 23.40 0.2M
2025-08-29 23.50 23.80 23.20 23.75 0.2M
2025-08-28 23.35 23.45 23.30 23.45 0.1M
2025-08-27 22.95 23.40 22.95 23.40 0.1M
2025-08-26 23.25 23.40 23.20 23.40 0.1M
2025-08-25 23.05 23.25 23.05 23.25 0.1M
2025-08-22 23.05 23.15 22.95 23.05 0.1M
2025-08-21 22.95 23.00 22.85 23.00 0.1M
2025-08-20 22.70 22.95 22.50 22.95 0.2M
2025-08-19 22.75 22.75 22.35 22.70 0.3M
2025-08-18 23.05 23.15 22.60 22.65 0.3M
2025-08-15 23.50 23.50 23.10 23.10 0.1M
2025-08-14 23.35 23.45 23.20 23.45 0.1M
2025-08-13 23.20 23.35 23.10 23.35 0.1M
2025-08-12 23.10 23.20 23.00 23.20 0.1M
2025-08-11 23.05 23.10 22.95 23.10 0.0M
2025-08-08 22.95 23.10 22.95 23.05 0.1M
2025-08-07 23.40 23.40 22.90 22.95 0.1M
2025-08-06 22.90 23.05 22.80 23.00 0.1M
2025-08-05 22.60 23.00 22.50 23.00 0.2M
2025-08-04 22.55 22.80 22.40 22.80 0.1M
2025-08-01 22.40 22.70 22.35 22.70 0.1M
2025-07-31 22.50 22.75 22.40 22.60 0.1M
2025-07-30 22.65 22.65 22.50 22.55 0.1M
2025-07-29 22.60 22.65 22.50 22.50 0.1M
2025-07-28 22.40 22.65 22.40 22.50 0.1M
2025-07-25 22.65 22.65 22.25 22.40 0.1M
2025-07-24 22.30 22.50 22.25 22.45 0.0M
2025-07-23 22.30 22.40 22.20 22.40 0.1M
2025-07-22 22.35 22.40 22.00 22.10 0.3M
2025-07-21 22.50 22.50 22.25 22.40 0.1M
2025-07-18 22.60 22.60 22.30 22.45 0.1M
2025-07-17 22.30 22.45 22.30 22.40 0.0M
2025-07-16 22.25 22.55 22.25 22.30 0.1M
2025-07-15 22.25 22.30 22.15 22.30 0.1M
2025-07-14 22.20 22.30 22.00 22.10 0.1M
2025-07-11 22.20 22.45 22.20 22.35 0.1M
2025-07-10 22.05 22.20 21.95 22.20 0.1M
2025-07-09 22.00 22.05 21.70 22.05 0.2M
2025-07-08 22.40 22.40 22.05 22.05 0.3M
2025-07-07 23.00 23.00 22.25 22.35 0.2M
2025-07-04 23.20 23.30 22.75 22.75 0.5M
2025-07-03 24.00 24.35 23.95 24.35 0.4M
2025-07-02 23.85 23.95 23.80 23.95 0.2M
2025-07-01 23.60 23.85 23.60 23.85 0.2M
2025-06-30 23.95 23.95 23.60 23.65 0.3M
2025-06-27 24.00 24.10 23.95 23.95 0.1M
2025-06-26 24.10 24.10 23.95 24.00 0.3M
2025-06-25 24.25 24.25 24.10 24.10 0.1M
2025-06-24 24.20 24.25 24.00 24.25 0.1M
2025-06-23 24.00 24.30 23.90 24.00 0.4M
2025-06-20 24.20 24.50 23.90 24.10 0.4M
2025-06-19 24.35 24.35 24.00 24.05 0.2M
2025-06-18 24.15 24.15 24.00 24.10 0.1M
2025-06-17 24.15 24.20 24.10 24.15 0.1M
2025-06-16 24.30 24.30 23.90 24.10 0.2M
2025-06-13 24.15 24.30 24.10 24.30 0.2M
2025-06-12 24.40 24.40 24.20 24.20 0.1M
2025-06-11 24.95 25.25 24.20 24.40 0.4M
2025-06-10 24.05 24.10 23.95 24.00 0.1M
2025-06-09 24.20 24.20 24.00 24.00 0.1M
2025-06-06 24.00 24.10 23.90 24.10 0.1M
2025-06-05 24.05 24.15 24.00 24.00 0.1M
2025-06-04 24.15 24.25 24.00 24.00 0.1M
2025-06-03 24.10 24.10 23.95 24.00 0.1M
2025-06-02 23.90 24.35 23.85 24.15 0.2M
2025-05-29 24.10 24.15 24.00 24.05 0.2M
2025-05-28 24.30 24.30 23.90 24.00 0.2M
2025-05-27 24.00 24.10 23.95 24.00 0.1M
2025-05-26 24.05 24.20 23.95 24.05 0.2M
2025-05-23 24.05 24.25 24.05 24.05 0.2M
2025-05-22 24.00 24.45 24.00 24.05 0.2M
2025-05-21 24.10 24.30 24.05 24.15 0.2M
2025-05-20 24.10 24.20 23.90 24.05 0.2M
2025-05-19 23.90 24.10 23.85 24.05 0.2M
2025-05-16 24.00 24.05 23.80 24.00 0.3M
2025-05-15 24.60 24.60 23.95 23.95 0.4M
2025-05-14 24.70 24.80 24.50 24.75 0.2M
2025-05-13 24.90 24.90 24.35 24.45 0.2M
2025-05-12 24.45 24.75 24.25 24.60 0.2M
2025-05-09 24.50 24.50 24.30 24.40 0.3M
2025-05-08 24.35 24.45 24.10 24.45 0.2M
2025-05-07 24.10 24.25 23.90 24.15 0.3M
2025-05-06 24.55 24.55 23.70 23.95 0.4M
2025-05-05 24.55 24.55 23.85 24.00 0.4M
2025-05-02 25.00 25.05 24.40 24.40 0.5M
2025-04-30 25.50 25.55 24.60 24.75 0.6M
2025-04-29 25.40 25.75 25.10 25.35 0.6M
2025-04-28 24.95 25.70 24.95 25.25 0.9M
2025-04-25 25.00 25.05 24.60 24.85 0.5M
2025-04-24 25.45 25.45 24.40 24.90 0.8M
2025-04-23 25.00 25.25 24.60 25.05 1.3M
2025-04-22 23.45 24.35 23.35 24.30 0.7M
2025-04-21 23.50 23.90 23.40 23.50 0.4M
2025-04-18 23.40 23.60 23.20 23.35 0.2M
2025-04-17 23.35 23.55 23.10 23.40 0.2M
2025-04-16 23.30 23.95 23.30 23.50 0.4M
2025-04-15 23.25 23.65 23.05 23.50 0.3M
2025-04-14 23.60 23.60 22.85 23.10 0.4M
2025-04-11 22.00 23.15 22.00 23.10 0.4M
2025-04-10 22.60 23.30 22.60 23.30 0.9M
2025-04-09 22.35 22.50 21.20 21.20 1.0M
2025-04-08 21.75 22.45 21.75 22.30 1.0M
2025-04-07 21.70 22.20 21.70 21.75 3.0M
2025-04-02 24.10 24.30 23.90 24.10 0.2M
2025-04-01 23.80 24.10 23.60 24.10 0.4M
2025-03-31 23.75 24.00 23.30 23.60 0.9M
2025-03-28 24.60 24.60 23.80 24.30 0.8M
2025-03-27 24.30 24.55 24.10 24.50 0.6M
2025-03-26 24.05 24.50 24.00 24.30 0.3M
2025-03-25 24.25 24.30 23.95 24.00 0.4M
2025-03-24 24.10 24.30 24.10 24.15 0.2M
2025-03-21 24.15 24.30 24.05 24.05 0.4M
2025-03-20 24.05 24.25 24.05 24.10 0.3M
2025-03-19 24.25 24.30 24.05 24.05 0.4M
2025-03-18 24.20 24.40 24.10 24.25 0.2M
2025-03-17 24.30 24.45 24.05 24.20 0.2M
2025-03-14 23.90 24.40 23.90 24.15 0.3M
2025-03-13 24.35 24.40 23.85 23.85 0.6M
2025-03-12 24.25 24.80 24.00 24.50 0.5M
2025-03-11 23.85 24.25 23.60 24.25 0.4M
2025-03-10 24.05 24.50 23.95 24.30 0.3M
2025-03-07 24.25 24.25 23.90 24.00 0.3M
2025-03-06 24.35 24.55 23.85 24.25 0.5M
2025-03-05 24.15 24.50 24.05 24.35 0.3M
2025-03-04 24.00 24.70 23.65 24.15 0.8M
2025-03-03 24.55 24.90 24.10 24.10 0.8M
2025-02-27 26.20 26.20 24.70 24.85 1.6M
2025-02-26 26.00 26.10 25.60 25.75 0.5M
2025-02-25 27.65 27.65 25.60 26.10 2.5M
2025-02-24 25.80 26.90 25.30 26.90 3.5M
2025-02-21 26.40 27.20 26.05 26.30 2.4M
2025-02-20 27.40 28.80 26.20 26.65 6.7M
2025-02-19 28.50 29.00 27.15 27.45 17.8M
2025-02-18 24.20 26.40 24.20 26.40 4.7M
2025-02-17 23.85 24.20 23.80 24.00 0.3M
2025-02-14 24.00 24.00 23.65 23.75 0.1M
2025-02-13 23.50 23.90 23.50 23.85 0.4M
2025-02-12 23.25 23.45 23.20 23.45 0.1M
2025-02-11 23.55 23.60 23.25 23.25 0.2M
2025-02-10 23.35 23.60 23.20 23.60 0.3M
2025-02-07 23.25 23.35 23.20 23.35 0.1M
2025-02-06 23.35 23.35 23.10 23.20 0.1M
2025-02-05 23.35 23.35 23.10 23.35 0.1M
2025-02-04 23.35 23.35 23.10 23.25 0.2M
2025-02-03 22.65 23.25 22.65 23.20 0.2M
2025-01-22 23.00 23.05 22.90 23.00 0.1M
2025-01-21 23.05 23.05 22.90 22.90 0.1M
2025-01-20 22.90 23.10 22.90 23.05 0.3M
2025-01-17 22.90 23.05 22.85 22.95 0.1M
2025-01-16 23.10 23.10 22.80 22.90 0.1M
2025-01-15 22.95 23.10 22.85 23.10 0.2M
2025-01-14 22.95 23.20 22.85 22.95 0.2M
2025-01-13 23.10 23.10 22.70 22.95 0.3M
2025-01-10 23.10 23.30 23.10 23.15 0.3M
2025-01-09 22.80 23.15 22.80 23.10 0.5M
2025-01-08 22.70 22.90 22.70 22.80 0.0M
2025-01-07 22.85 23.05 22.80 22.85 0.2M
2025-01-06 22.90 22.95 22.75 22.80 0.1M
2025-01-03 22.75 22.90 22.75 22.85 0.1M
2025-01-02 22.80 22.85 22.75 22.80 0.0M