Frontline

FRO
🏛️ ドイツ →
20.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 18.00 18.39 18.00 18.35 0.0M
2023-12-28 18.01 18.01 18.01 18.01 0.0M
2023-12-27 20.22 20.22 18.25 18.74 0.0M
2023-12-22 18.38 18.39 18.38 18.39 0.0M
2023-12-21 18.25 18.39 18.25 18.39 0.0M
2023-12-20 18.49 18.49 18.49 18.49 0.0M
2023-12-19 18.50 19.15 18.50 19.15 0.0M
2023-12-18 17.78 19.43 17.78 19.43 0.0M
2023-12-15 16.98 18.60 16.98 18.60 0.0M
2023-12-14 17.04 17.97 17.04 17.97 0.0M
2023-12-13 17.80 17.80 16.51 16.82 0.0M
2023-12-12 17.05 17.32 17.04 17.04 0.0M
2023-12-11 18.70 18.70 17.50 17.50 0.0M
2023-12-08 17.60 17.60 17.60 17.60 0.0M
2023-12-07 18.00 18.00 17.61 17.61 0.0M
2023-12-06 17.60 17.66 17.60 17.66 0.0M
2023-12-05 17.94 17.94 17.94 17.94 0.0M
2023-12-04 18.35 18.35 18.30 18.30 0.0M
2023-12-01 17.90 18.50 17.90 18.50 0.0M
2023-11-30 19.16 19.16 17.74 17.74 0.0M
2023-11-29 19.80 19.80 19.55 19.58 0.0M
2023-11-28 19.97 19.97 19.97 19.97 0.0M
2023-11-27 21.16 21.16 21.16 21.16 0.0M
2023-11-24 19.81 21.06 19.81 21.06 0.0M
2023-11-23 19.80 19.80 19.80 19.80 0.0M
2023-11-22 19.78 20.20 19.78 20.20 0.0M
2023-11-21 20.04 20.04 20.04 20.04 0.0M
2023-11-20 19.75 20.82 19.75 20.82 0.0M
2023-11-17 19.29 19.29 19.29 19.29 0.0M
2023-11-16 19.88 19.88 19.88 19.88 0.0M
2023-11-15 19.70 20.72 19.70 20.72 0.0M
2023-11-14 19.82 20.12 19.04 19.04 0.0M
2023-11-13 20.48 20.48 20.48 20.48 0.0M
2023-11-10 19.71 20.42 19.71 20.42 0.0M
2023-11-09 19.69 19.69 19.69 19.69 0.0M
2023-11-08 19.81 20.78 19.81 20.00 0.0M
2023-11-07 20.52 21.10 20.52 21.10 0.0M
2023-11-06 20.60 21.72 20.60 21.50 0.0M
2023-11-03 21.10 21.82 20.54 21.38 0.0M
2023-11-02 21.28 21.80 21.28 21.30 0.0M
2023-11-01 20.76 21.70 20.76 21.70 0.0M
2023-10-31 20.40 21.30 20.32 21.30 0.0M
2023-10-30 21.50 21.50 20.32 20.32 0.0M
2023-10-27 19.94 21.10 19.94 21.06 0.0M
2023-10-26 19.90 20.50 19.90 20.50 0.0M
2023-10-25 19.76 20.48 19.76 20.48 0.0M
2023-10-24 19.40 20.36 19.40 20.36 0.0M
2023-10-23 19.44 19.44 19.23 19.23 0.0M
2023-10-20 19.23 19.90 19.23 19.90 0.0M
2023-10-19 19.44 20.06 19.44 20.06 0.0M
2023-10-18 19.49 20.00 19.49 20.00 0.0M
2023-10-17 19.43 20.00 19.43 20.00 0.0M
2023-10-16 20.40 20.60 19.65 20.10 0.0M
2023-10-13 19.09 20.00 19.09 20.00 0.0M
2023-10-12 18.17 19.20 18.17 19.20 0.0M
2023-10-11 18.60 18.96 18.60 18.80 0.0M
2023-10-10 18.00 18.98 18.00 18.97 0.0M
2023-10-09 17.45 18.73 17.45 18.73 0.0M
2023-10-06 17.11 17.22 17.00 17.22 0.0M
2023-10-05 16.17 17.75 16.17 17.75 0.0M
2023-10-04 16.83 16.83 16.25 16.25 0.0M
2023-10-03 17.00 17.53 17.00 17.00 0.0M
2023-10-02 17.19 17.19 17.19 17.19 0.0M
2023-09-29 17.13 17.97 17.13 17.91 0.0M
2023-09-28 17.27 17.27 17.27 17.27 0.0M
2023-09-27 16.94 17.30 16.94 17.30 0.0M
2023-09-26 17.07 17.58 17.07 17.50 0.0M
2023-09-25 17.38 17.39 16.74 17.39 0.0M
2023-09-22 16.39 17.35 16.39 17.35 0.0M
2023-09-21 15.76 16.50 15.76 16.49 0.0M
2023-09-20 15.63 15.63 15.63 15.63 0.0M
2023-09-19 15.28 15.28 15.28 15.28 0.0M
2023-09-18 14.96 15.66 14.96 15.24 0.0M
2023-09-15 14.95 14.95 14.95 14.95 0.0M
2023-09-14 14.89 14.89 14.89 14.89 0.0M
2023-09-13 15.34 15.34 15.34 15.34 0.0M
2023-09-12 15.37 15.37 15.37 15.37 0.0M
2023-09-11 16.49 16.49 15.80 15.80 0.0M
2023-09-08 15.13 15.13 15.13 15.13 0.0M
2023-09-07 15.06 15.33 15.06 15.33 0.0M
2023-09-06 15.13 15.31 15.13 15.31 0.0M
2023-09-05 15.70 15.90 15.37 15.37 0.0M
2023-09-04 15.88 16.14 15.88 16.10 0.0M
2023-09-01 16.17 16.62 15.90 16.62 0.0M
2023-08-31 16.20 16.20 16.20 16.20 0.0M
2023-08-30 17.06 17.11 17.06 17.10 0.0M
2023-08-29 16.52 17.10 16.52 17.10 0.0M
2023-08-28 17.25 17.40 17.25 17.40 0.0M
2023-08-25 16.48 17.00 16.48 16.80 0.0M
2023-08-24 16.36 17.00 16.36 17.00 0.0M
2023-08-23 16.31 16.31 16.31 16.31 0.0M
2023-08-22 16.08 16.60 16.08 16.60 0.0M
2023-08-21 15.96 15.96 15.96 15.96 0.0M
2023-08-18 16.30 16.30 15.92 15.92 0.0M
2023-08-17 16.02 16.02 16.02 16.02 0.0M
2023-08-16 15.75 16.50 15.75 16.50 0.0M
2023-08-15 15.78 16.49 15.71 16.16 0.0M
2023-08-14 15.81 15.81 15.81 15.81 0.0M
2023-08-11 15.67 15.67 15.67 15.67 0.0M
2023-08-10 15.70 15.70 15.70 15.70 0.0M
2023-08-09 15.42 15.42 15.42 15.42 0.0M
2023-08-08 15.30 15.30 15.19 15.19 0.0M
2023-08-07 15.52 15.52 15.52 15.52 0.0M
2023-08-04 15.36 16.15 15.36 16.15 0.0M
2023-08-03 14.67 15.40 14.67 15.40 0.0M
2023-08-02 14.98 14.98 14.98 14.98 0.0M
2023-08-01 14.88 15.57 14.88 15.04 0.0M
2023-07-31 13.70 15.10 13.70 14.86 0.0M
2023-07-28 13.78 13.78 13.78 13.78 0.0M
2023-07-27 13.73 14.10 13.73 14.10 0.0M
2023-07-26 13.81 13.81 13.81 13.81 0.0M
2023-07-25 13.33 14.20 13.33 14.20 0.0M
2023-07-24 13.04 13.04 13.04 13.04 0.0M
2023-07-21 13.13 13.13 13.13 13.13 0.0M
2023-07-20 13.22 13.48 13.22 13.48 0.0M
2023-07-19 13.22 13.22 13.22 13.22 0.0M
2023-07-18 13.13 13.13 13.13 13.13 0.0M
2023-07-17 13.46 13.46 13.40 13.40 0.0M
2023-07-14 13.90 13.90 13.90 13.90 0.0M
2023-07-13 13.93 13.93 13.93 13.93 0.0M
2023-07-12 13.90 14.30 13.90 14.30 0.0M
2023-07-11 13.64 13.64 13.64 13.64 0.0M
2023-07-10 13.65 14.12 13.65 13.80 0.0M
2023-07-07 13.43 13.43 13.43 13.43 0.0M
2023-07-06 13.30 13.95 13.30 13.44 0.0M
2023-07-05 13.27 13.98 13.27 13.98 0.0M
2023-07-04 13.30 13.77 13.30 13.77 0.0M
2023-07-03 12.94 12.94 12.94 12.94 0.0M
2023-06-30 12.68 12.68 12.68 12.68 0.0M
2023-06-29 12.23 12.23 12.23 12.23 0.0M
2023-06-28 12.09 12.09 12.09 12.09 0.0M
2023-06-27 12.53 12.53 12.40 12.40 0.0M
2023-06-26 12.98 12.98 12.98 12.98 0.0M
2023-06-23 13.20 13.35 13.20 13.35 0.0M
2023-06-22 13.52 13.52 13.52 13.52 0.0M
2023-06-21 13.41 13.41 13.41 13.41 0.0M
2023-06-20 13.62 13.62 13.62 13.62 0.0M
2023-06-19 13.72 13.72 13.72 13.72 0.0M
2023-06-16 13.78 13.78 13.78 13.78 0.0M
2023-06-15 13.76 14.30 13.76 14.30 0.0M
2023-06-14 13.95 13.95 13.95 13.95 0.0M
2023-06-13 13.43 13.43 13.43 13.43 0.0M
2023-06-12 13.39 13.39 13.39 13.39 0.0M
2023-06-09 13.02 13.02 13.02 13.02 0.0M
2023-06-08 12.83 12.83 12.83 12.83 0.0M
2023-06-07 12.50 12.50 12.50 12.50 0.0M
2023-06-06 12.69 13.05 12.69 12.94 0.0M
2023-06-05 13.80 13.80 13.20 13.20 0.0M
2023-06-02 13.54 14.18 13.54 14.18 0.0M
2023-06-01 13.07 14.40 13.07 14.40 0.0M
2023-05-31 13.57 14.12 13.10 13.10 0.0M
2023-05-30 13.73 13.73 13.73 13.73 0.0M
2023-05-29 13.74 14.21 13.74 14.21 0.0M
2023-05-26 13.15 13.15 13.15 13.15 0.0M
2023-05-25 13.00 13.00 13.00 13.00 0.0M
2023-05-24 13.15 13.42 12.96 13.42 0.0M
2023-05-23 13.20 13.85 13.20 13.85 0.0M
2023-05-22 13.47 13.52 13.47 13.52 0.0M
2023-05-19 13.34 13.34 13.34 13.34 0.0M
2023-05-18 13.29 13.29 13.29 13.29 0.0M
2023-05-17 13.34 13.34 13.34 13.34 0.0M
2023-05-16 13.45 13.77 13.45 13.77 0.0M
2023-05-15 13.68 13.68 13.68 13.68 0.0M
2023-05-12 13.46 13.46 13.46 13.46 0.0M
2023-05-11 13.26 13.26 13.26 13.26 0.0M
2023-05-10 12.86 13.53 12.86 13.53 0.0M
2023-05-09 12.80 13.20 12.80 13.20 0.0M
2023-05-08 13.52 13.52 13.50 13.50 0.0M
2023-05-05 13.04 13.04 13.04 13.04 0.0M
2023-05-04 13.24 13.77 13.24 13.48 0.0M
2023-05-03 13.40 13.40 13.40 13.40 0.0M
2023-05-02 14.55 14.55 14.55 14.55 0.0M
2023-04-28 13.64 13.64 13.64 13.64 0.0M
2023-04-27 13.82 13.83 13.82 13.83 0.0M
2023-04-26 14.28 14.28 14.28 14.28 0.0M
2023-04-25 14.58 14.58 14.27 14.27 0.0M
2023-04-24 13.67 14.10 13.67 14.10 0.0M
2023-04-21 14.45 14.45 14.45 14.45 0.0M
2023-04-20 14.78 14.78 14.78 14.78 0.0M
2023-04-19 15.25 15.90 15.25 15.90 0.0M
2023-04-18 14.60 15.30 14.60 15.30 0.0M
2023-04-17 14.16 14.16 14.16 14.16 0.0M
2023-04-14 14.21 14.21 14.21 14.21 0.0M
2023-04-13 13.44 14.42 13.44 14.24 0.0M
2023-04-12 13.39 13.41 13.39 13.41 0.0M
2023-04-11 13.30 13.71 13.30 13.71 0.0M
2023-04-06 13.74 13.86 13.74 13.86 0.0M
2023-04-05 13.20 13.78 13.20 13.78 0.0M
2023-04-04 13.51 13.51 13.31 13.31 0.0M
2023-04-03 14.85 14.85 13.44 13.44 0.0M
2023-03-31 14.67 14.67 14.67 14.67 0.0M
2023-03-30 15.08 15.08 15.08 15.08 0.0M
2023-03-29 15.26 15.26 15.26 15.26 0.0M
2023-03-28 15.02 15.70 15.02 15.70 0.0M
2023-03-27 14.84 14.87 14.84 14.87 0.0M
2023-03-24 15.55 15.55 15.38 15.38 0.0M
2023-03-23 15.64 16.31 15.64 15.69 0.0M
2023-03-22 15.86 15.90 15.40 15.40 0.0M
2023-03-21 15.38 16.48 15.38 16.48 0.0M
2023-03-20 14.69 15.22 14.69 15.22 0.0M
2023-03-17 14.84 14.84 14.84 14.84 0.0M
2023-03-16 15.27 15.30 15.25 15.25 0.0M
2023-03-15 16.60 16.60 15.18 15.18 0.0M
2023-03-14 16.05 16.05 16.05 16.05 0.0M
2023-03-13 16.93 16.93 16.04 16.55 0.0M
2023-03-10 17.05 17.05 17.05 17.05 0.0M
2023-03-09 17.51 17.51 17.51 17.51 0.0M
2023-03-08 16.71 18.02 16.71 18.02 0.0M
2023-03-07 16.72 17.05 16.72 17.05 0.0M
2023-03-06 17.26 17.88 16.80 16.80 0.0M
2023-03-03 16.77 17.28 16.77 17.28 0.0M
2023-03-02 17.90 17.90 17.90 17.90 0.0M
2023-03-01 17.42 18.47 17.42 18.47 0.0M
2023-02-28 17.07 17.73 17.07 17.60 0.0M
2023-02-27 16.69 17.20 16.69 17.09 0.0M
2023-02-24 16.42 17.40 16.42 17.40 0.0M
2023-02-23 15.61 16.89 15.61 16.89 0.0M
2023-02-22 15.91 15.91 15.85 15.85 0.0M
2023-02-21 15.68 16.25 15.68 15.86 0.0M
2023-02-20 15.99 15.99 15.99 15.99 0.0M
2023-02-17 15.91 16.28 15.91 16.28 0.0M
2023-02-16 15.80 16.45 15.80 16.45 0.0M
2023-02-15 16.35 16.35 16.26 16.26 0.0M
2023-02-14 15.32 15.95 15.27 15.87 0.0M
2023-02-13 14.64 15.94 14.64 15.94 0.0M
2023-02-10 15.00 15.27 15.00 15.27 0.0M
2023-02-09 14.40 15.60 14.40 15.60 0.0M
2023-02-08 13.88 13.88 13.88 13.88 0.0M
2023-02-07 13.68 14.50 13.68 14.40 0.0M
2023-02-06 13.29 13.29 13.29 13.29 0.0M
2023-02-03 12.84 12.84 12.84 12.84 0.0M
2023-02-02 12.98 12.98 12.98 12.98 0.0M
2023-02-01 12.43 13.07 12.43 13.07 0.0M
2023-01-31 12.51 12.51 12.51 12.51 0.0M
2023-01-30 12.50 13.07 12.50 12.54 0.0M
2023-01-27 11.92 12.87 11.92 12.87 0.0M
2023-01-26 11.84 12.01 11.84 12.01 0.0M
2023-01-25 12.33 12.33 12.20 12.20 0.0M
2023-01-24 12.62 12.62 12.49 12.49 0.0M
2023-01-23 12.64 13.28 12.54 12.90 0.0M
2023-01-20 12.36 12.36 12.36 12.36 0.0M
2023-01-19 12.54 12.58 12.49 12.56 0.0M
2023-01-18 12.84 12.84 12.84 12.84 0.0M
2023-01-17 12.61 13.26 12.61 13.26 0.0M
2023-01-16 12.21 12.92 12.21 12.68 0.0M
2023-01-13 12.35 12.95 12.35 12.80 0.0M
2023-01-10 12.00 12.00 12.00 12.00 0.0M
2023-01-09 10.51 10.84 10.45 10.45 0.0M
2023-01-06 10.33 10.81 10.33 10.36 0.0M
2023-01-05 10.06 10.29 10.06 10.29 0.0M
2023-01-04 10.85 10.85 10.85 10.85 0.0M
2023-01-03 11.47 11.47 11.47 11.47 0.0M
2023-01-02 11.24 11.60 11.24 11.60 0.0M