131.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 143.00 | 143.00 | 118.1K |
| 09:05 | 143.00 | 143.00 | 143.00 | 143.00 | 13.1K |
| 09:10 | 143.00 | 144.00 | 143.00 | 143.00 | 2.9K |
| 09:15 | 143.00 | 143.00 | 143.00 | 143.00 | 6.1K |
| 09:20 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 09:25 | 143.00 | 144.00 | 143.00 | 144.00 | 18.6K |
| 09:30 | 144.00 | 144.00 | 144.00 | 144.00 | 5.9K |
| 09:35 | 144.00 | 145.00 | 144.00 | 144.00 | 6.5K |
| 09:40 | 144.00 | 144.00 | 144.00 | 144.00 | 24.0K |
| 09:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.9K |
| 10:05 | 144.00 | 144.00 | 142.00 | 142.00 | 13.0K |
| 10:10 | 143.00 | 143.00 | 142.00 | 142.00 | 67.8K |
| 10:15 | 142.00 | 142.00 | 142.00 | 142.00 | 1.5K |
| 10:20 | 142.00 | 142.00 | 141.00 | 141.00 | 2.0K |
| 10:30 | 141.00 | 142.00 | 141.00 | 142.00 | 1.3K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 1.9K |
| 10:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 10:45 | 141.00 | 141.00 | 140.00 | 140.00 | 38.1K |
| 10:50 | 139.00 | 139.00 | 138.00 | 139.00 | 87.3K |
| 10:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 11:00 | 139.00 | 139.00 | 138.00 | 139.00 | 15.2K |
| 11:05 | 139.00 | 140.00 | 139.00 | 140.00 | 19.6K |
| 11:25 | 139.00 | 139.00 | 138.00 | 139.00 | 32.1K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 3.7K |
| 12:30 | 139.00 | 139.00 | 138.00 | 138.00 | 22.2K |
| 12:35 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 12:40 | 139.00 | 139.00 | 139.00 | 139.00 | 28.3K |
| 12:45 | 139.00 | 139.00 | 139.00 | 139.00 | 1.2K |
| 12:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.9K |
| 13:05 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 13:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 13:15 | 139.00 | 139.00 | 139.00 | 139.00 | 4.1K |
| 13:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 13:25 | 139.00 | 140.00 | 139.00 | 140.00 | 0.6K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 13:40 | 139.00 | 140.00 | 139.00 | 140.00 | 0.4K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 30.6K |
| 14:05 | 139.00 | 140.00 | 139.00 | 140.00 | 0.4K |
| 14:15 | 140.00 | 140.00 | 139.00 | 139.00 | 0.4K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 14:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:35 | 140.00 | 140.00 | 139.00 | 140.00 | 1.7K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 14:55 | 139.00 | 140.00 | 139.00 | 140.00 | 4.4K |
| 15:00 | 139.00 | 140.00 | 139.00 | 139.00 | 1.0K |
| 15:05 | 139.00 | 139.00 | 137.00 | 138.00 | 189.0K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 15:15 | 137.00 | 138.00 | 137.00 | 138.00 | 16.9K |
| 15:20 | 138.00 | 138.00 | 137.00 | 137.00 | 8.4K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 15.4K |