131.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 138.00 | 138.00 | 79.5K |
| 09:05 | 137.00 | 138.00 | 137.00 | 137.00 | 1.6K |
| 09:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |
| 09:20 | 137.00 | 137.00 | 137.00 | 137.00 | 1.4K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 1.8K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 3.2K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:25 | 137.00 | 138.00 | 137.00 | 138.00 | 0.9K |
| 10:35 | 137.00 | 138.00 | 137.00 | 138.00 | 30.2K |
| 10:45 | 139.00 | 140.00 | 139.00 | 139.00 | 20.1K |
| 10:55 | 139.00 | 139.00 | 139.00 | 139.00 | 4.0K |
| 11:25 | 139.00 | 139.00 | 138.00 | 138.00 | 0.2K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 5.9K |
| 12:30 | 138.00 | 139.00 | 138.00 | 139.00 | 11.8K |
| 12:40 | 138.00 | 138.00 | 136.00 | 136.00 | 50.0K |
| 12:45 | 136.00 | 136.00 | 136.00 | 136.00 | 14.3K |
| 12:50 | 136.00 | 136.00 | 136.00 | 136.00 | 29.1K |
| 13:05 | 136.00 | 136.00 | 135.00 | 135.00 | 39.2K |
| 13:10 | 135.00 | 135.00 | 135.00 | 135.00 | 8.0K |
| 13:15 | 135.00 | 135.00 | 134.00 | 134.00 | 18.7K |
| 13:20 | 134.00 | 134.00 | 134.00 | 134.00 | 2.2K |
| 13:25 | 134.00 | 135.00 | 134.00 | 135.00 | 41.4K |
| 13:35 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 13:45 | 136.00 | 136.00 | 136.00 | 136.00 | 9.2K |
| 13:50 | 136.00 | 136.00 | 136.00 | 136.00 | 16.4K |
| 13:55 | 136.00 | 136.00 | 136.00 | 136.00 | 2.0K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 13.0K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 3.9K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:45 | 137.00 | 137.00 | 137.00 | 137.00 | 13.5K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 15:05 | 138.00 | 138.00 | 137.00 | 137.00 | 2.8K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 2.8K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 4.8K |
| 15:20 | 136.00 | 137.00 | 136.00 | 137.00 | 1.1K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 19.9K |