131.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 137.00 | 135.00 | 136.00 | 40.5K |
| 09:05 | 136.00 | 136.00 | 135.00 | 136.00 | 37.3K |
| 09:10 | 136.00 | 136.00 | 135.00 | 136.00 | 6.5K |
| 09:15 | 136.00 | 139.00 | 136.00 | 138.00 | 37.2K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 9.9K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 1.3K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 8.9K |
| 09:35 | 136.00 | 136.00 | 136.00 | 136.00 | 13.2K |
| 09:40 | 136.00 | 136.00 | 135.00 | 136.00 | 15.0K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 37.0K |
| 09:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 32.6K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 5.7K |
| 10:15 | 140.00 | 142.00 | 140.00 | 141.00 | 42.3K |
| 10:20 | 141.00 | 141.00 | 141.00 | 141.00 | 2.6K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 35.7K |
| 10:35 | 140.00 | 140.00 | 139.00 | 140.00 | 28.6K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 3.9K |
| 10:45 | 140.00 | 141.00 | 140.00 | 141.00 | 12.0K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 3.6K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 15.3K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 12:30 | 140.00 | 140.00 | 140.00 | 140.00 | 11.3K |
| 12:35 | 140.00 | 140.00 | 140.00 | 140.00 | 9.8K |
| 12:45 | 140.00 | 140.00 | 139.00 | 139.00 | 0.8K |
| 12:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 12:55 | 139.00 | 139.00 | 139.00 | 139.00 | 2.6K |
| 13:05 | 139.00 | 139.00 | 138.00 | 138.00 | 36.2K |
| 13:10 | 138.00 | 138.00 | 137.00 | 137.00 | 40.7K |
| 13:15 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |
| 13:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 13:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 13:35 | 137.00 | 138.00 | 137.00 | 138.00 | 1.5K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 17.3K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 1.9K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 1.3K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:45 | 136.00 | 137.00 | 136.00 | 137.00 | 43.9K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 8.0K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 15:05 | 137.00 | 137.00 | 136.00 | 136.00 | 0.3K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 2.9K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 25.7K |
| 15:20 | 137.00 | 137.00 | 136.00 | 136.00 | 12.0K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 16.7K |