131.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 136.00 | 136.00 | 40.2K |
| 09:05 | 135.00 | 135.00 | 133.00 | 133.00 | 76.4K |
| 09:10 | 133.00 | 133.00 | 132.00 | 133.00 | 16.1K |
| 09:15 | 133.00 | 133.00 | 131.00 | 131.00 | 32.5K |
| 09:20 | 132.00 | 132.00 | 131.00 | 131.00 | 20.4K |
| 09:25 | 131.00 | 132.00 | 131.00 | 132.00 | 3.5K |
| 09:30 | 132.00 | 132.00 | 131.00 | 132.00 | 1.6K |
| 09:35 | 131.00 | 132.00 | 131.00 | 131.00 | 11.1K |
| 09:40 | 131.00 | 132.00 | 131.00 | 132.00 | 1.2K |
| 09:45 | 132.00 | 132.00 | 132.00 | 132.00 | 5.0K |
| 09:50 | 132.00 | 132.00 | 132.00 | 132.00 | 14.4K |
| 10:00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.7K |
| 10:05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 10:10 | 133.00 | 133.00 | 133.00 | 133.00 | 12.5K |
| 10:15 | 133.00 | 134.00 | 133.00 | 133.00 | 0.8K |
| 10:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.9K |
| 10:25 | 133.00 | 133.00 | 133.00 | 133.00 | 2.8K |
| 10:30 | 133.00 | 133.00 | 133.00 | 133.00 | 4.9K |
| 10:40 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 10:45 | 134.00 | 134.00 | 134.00 | 134.00 | 10.7K |
| 10:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 3.9K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 11:10 | 135.00 | 135.00 | 133.00 | 134.00 | 37.2K |
| 11:15 | 134.00 | 134.00 | 133.00 | 133.00 | 1.7K |
| 11:20 | 133.00 | 133.00 | 133.00 | 133.00 | 1.5K |
| 11:25 | 133.00 | 133.00 | 133.00 | 133.00 | 1.2K |
| 11:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 12:30 | 134.00 | 134.00 | 133.00 | 133.00 | 21.9K |
| 12:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 12:40 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 12:45 | 134.00 | 134.00 | 134.00 | 134.00 | 18.1K |
| 12:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 12:55 | 134.00 | 134.00 | 134.00 | 134.00 | 2.9K |
| 13:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 13:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:20 | 134.00 | 134.00 | 134.00 | 134.00 | 1.8K |
| 13:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 13:30 | 134.00 | 134.00 | 134.00 | 134.00 | 1.9K |
| 13:35 | 134.00 | 135.00 | 134.00 | 135.00 | 7.7K |
| 13:40 | 136.00 | 136.00 | 135.00 | 135.00 | 1.1K |
| 13:45 | 135.00 | 136.00 | 135.00 | 136.00 | 0.5K |
| 13:50 | 136.00 | 137.00 | 136.00 | 136.00 | 6.8K |
| 13:55 | 136.00 | 136.00 | 136.00 | 136.00 | 22.6K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 7.1K |
| 14:15 | 135.00 | 136.00 | 135.00 | 136.00 | 0.6K |
| 14:25 | 136.00 | 136.00 | 136.00 | 136.00 | 13.5K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 1.3K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 1.3K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 1.3K |
| 14:50 | 136.00 | 137.00 | 136.00 | 136.00 | 8.5K |
| 14:55 | 136.00 | 137.00 | 136.00 | 137.00 | 16.1K |
| 15:00 | 136.00 | 136.00 | 135.00 | 135.00 | 12.8K |
| 15:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 15:10 | 135.00 | 136.00 | 135.00 | 136.00 | 0.5K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:20 | 135.00 | 135.00 | 135.00 | 135.00 | 23.1K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 14.4K |