131.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 147.00 | 145.00 | 146.00 | 100.7K |
| 09:05 | 146.00 | 146.00 | 145.00 | 146.00 | 19.6K |
| 09:10 | 145.00 | 145.00 | 144.00 | 145.00 | 29.5K |
| 09:15 | 144.00 | 144.00 | 144.00 | 144.00 | 1.1K |
| 09:20 | 144.00 | 144.00 | 144.00 | 144.00 | 5.1K |
| 09:25 | 144.00 | 144.00 | 143.00 | 143.00 | 82.3K |
| 09:30 | 142.00 | 142.00 | 141.00 | 141.00 | 40.4K |
| 09:35 | 141.00 | 141.00 | 140.00 | 141.00 | 105.1K |
| 09:40 | 141.00 | 141.00 | 141.00 | 141.00 | 29.9K |
| 09:45 | 140.00 | 141.00 | 140.00 | 141.00 | 43.2K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 2.3K |
| 09:55 | 141.00 | 141.00 | 141.00 | 141.00 | 29.0K |
| 10:00 | 141.00 | 141.00 | 140.00 | 140.00 | 1.5K |
| 10:05 | 140.00 | 140.00 | 139.00 | 139.00 | 127.6K |
| 10:10 | 139.00 | 139.00 | 138.00 | 139.00 | 51.3K |
| 10:15 | 139.00 | 139.00 | 138.00 | 138.00 | 28.4K |
| 10:20 | 138.00 | 139.00 | 138.00 | 139.00 | 51.9K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 6.8K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:40 | 138.00 | 138.00 | 138.00 | 138.00 | 2.4K |
| 10:45 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 3.7K |
| 10:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:00 | 139.00 | 139.00 | 138.00 | 138.00 | 14.3K |
| 11:05 | 138.00 | 139.00 | 138.00 | 139.00 | 3.5K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 38.6K |
| 11:25 | 138.00 | 138.00 | 137.00 | 138.00 | 18.2K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 14.0K |
| 12:30 | 138.00 | 138.00 | 138.00 | 138.00 | 46.0K |
| 12:35 | 138.00 | 138.00 | 137.00 | 137.00 | 1.6K |
| 12:40 | 138.00 | 138.00 | 137.00 | 137.00 | 3.1K |
| 12:45 | 138.00 | 138.00 | 137.00 | 137.00 | 5.3K |
| 12:50 | 137.00 | 138.00 | 137.00 | 138.00 | 4.2K |
| 12:55 | 138.00 | 140.00 | 138.00 | 140.00 | 28.1K |
| 13:00 | 139.00 | 139.00 | 138.00 | 138.00 | 24.1K |
| 13:05 | 139.00 | 139.00 | 137.00 | 137.00 | 100.5K |
| 13:10 | 136.00 | 136.00 | 136.00 | 136.00 | 32.6K |
| 13:15 | 136.00 | 136.00 | 136.00 | 136.00 | 7.0K |
| 13:20 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
| 13:25 | 136.00 | 136.00 | 136.00 | 136.00 | 6.0K |
| 13:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 13:35 | 137.00 | 137.00 | 136.00 | 136.00 | 0.8K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 54.5K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 2.7K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 3.5K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 14:15 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 14:20 | 137.00 | 137.00 | 137.00 | 137.00 | 13.2K |
| 14:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 10.1K |
| 14:40 | 136.00 | 137.00 | 136.00 | 137.00 | 6.5K |
| 14:45 | 136.00 | 137.00 | 136.00 | 137.00 | 14.4K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 16.5K |
| 14:55 | 139.00 | 140.00 | 139.00 | 140.00 | 40.2K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 27.6K |
| 15:10 | 139.00 | 139.00 | 138.00 | 138.00 | 0.8K |
| 15:15 | 139.00 | 139.00 | 138.00 | 139.00 | 2.1K |
| 15:20 | 138.00 | 139.00 | 138.00 | 138.00 | 17.9K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 16.4K |