131.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 171.00 | 156.00 | 162.00 | 2,125.0K |
| 09:05 | 162.00 | 162.00 | 156.00 | 156.00 | 497.6K |
| 09:10 | 156.00 | 164.00 | 155.00 | 160.00 | 283.9K |
| 09:15 | 160.00 | 160.00 | 157.00 | 158.00 | 88.5K |
| 09:20 | 158.00 | 166.00 | 157.00 | 164.00 | 310.1K |
| 09:25 | 164.00 | 168.00 | 158.00 | 166.00 | 646.4K |
| 09:30 | 167.00 | 168.00 | 162.00 | 163.00 | 388.4K |
| 09:35 | 164.00 | 168.00 | 164.00 | 165.00 | 325.0K |
| 09:40 | 166.00 | 166.00 | 155.00 | 155.00 | 631.1K |
| 09:45 | 156.00 | 162.00 | 155.00 | 161.00 | 195.9K |
| 09:50 | 161.00 | 161.00 | 158.00 | 159.00 | 121.5K |
| 09:55 | 159.00 | 161.00 | 159.00 | 159.00 | 27.5K |
| 10:00 | 159.00 | 159.00 | 158.00 | 158.00 | 36.0K |
| 10:05 | 158.00 | 159.00 | 156.00 | 157.00 | 129.2K |
| 10:10 | 157.00 | 159.00 | 156.00 | 159.00 | 76.7K |
| 10:15 | 158.00 | 158.00 | 155.00 | 156.00 | 126.8K |
| 10:20 | 156.00 | 157.00 | 155.00 | 156.00 | 52.9K |
| 10:25 | 157.00 | 158.00 | 157.00 | 157.00 | 42.3K |
| 10:30 | 156.00 | 156.00 | 150.00 | 150.00 | 198.5K |
| 10:35 | 150.00 | 152.00 | 150.00 | 152.00 | 99.2K |
| 10:40 | 151.00 | 152.00 | 149.00 | 149.00 | 141.1K |
| 10:45 | 148.00 | 151.00 | 148.00 | 150.00 | 215.1K |
| 10:50 | 151.00 | 151.00 | 149.00 | 149.00 | 20.4K |
| 10:55 | 149.00 | 153.00 | 149.00 | 152.00 | 71.7K |
| 11:00 | 152.00 | 152.00 | 151.00 | 151.00 | 8.9K |
| 11:05 | 152.00 | 153.00 | 152.00 | 152.00 | 8.6K |
| 11:10 | 153.00 | 153.00 | 152.00 | 152.00 | 3.0K |
| 11:15 | 153.00 | 153.00 | 152.00 | 152.00 | 7.3K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 29.9K |
| 11:25 | 152.00 | 152.00 | 148.00 | 149.00 | 92.2K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 17.1K |
| 12:30 | 150.00 | 150.00 | 149.00 | 149.00 | 127.9K |
| 12:35 | 149.00 | 150.00 | 149.00 | 149.00 | 8.2K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 38.6K |
| 12:45 | 148.00 | 149.00 | 148.00 | 149.00 | 12.8K |
| 12:50 | 149.00 | 149.00 | 148.00 | 149.00 | 20.9K |
| 12:55 | 149.00 | 150.00 | 149.00 | 149.00 | 2.9K |
| 13:00 | 149.00 | 150.00 | 149.00 | 150.00 | 2.4K |
| 13:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 13:10 | 150.00 | 151.00 | 149.00 | 150.00 | 41.9K |
| 13:15 | 150.00 | 150.00 | 149.00 | 149.00 | 21.1K |
| 13:20 | 149.00 | 149.00 | 149.00 | 149.00 | 4.9K |
| 13:25 | 149.00 | 149.00 | 149.00 | 149.00 | 52.9K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:35 | 148.00 | 149.00 | 147.00 | 148.00 | 42.0K |
| 13:40 | 148.00 | 148.00 | 146.00 | 146.00 | 104.5K |
| 13:45 | 146.00 | 146.00 | 146.00 | 146.00 | 42.6K |
| 13:50 | 146.00 | 147.00 | 146.00 | 147.00 | 17.4K |
| 13:55 | 146.00 | 146.00 | 145.00 | 145.00 | 25.6K |
| 14:00 | 145.00 | 145.00 | 144.00 | 144.00 | 110.0K |
| 14:05 | 144.00 | 146.00 | 144.00 | 146.00 | 53.6K |
| 14:10 | 146.00 | 146.00 | 146.00 | 146.00 | 19.3K |
| 14:15 | 147.00 | 147.00 | 146.00 | 146.00 | 2.0K |
| 14:20 | 147.00 | 148.00 | 147.00 | 147.00 | 53.7K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 10.6K |
| 14:30 | 147.00 | 151.00 | 147.00 | 151.00 | 107.2K |
| 14:35 | 152.00 | 153.00 | 150.00 | 152.00 | 163.4K |
| 14:40 | 152.00 | 154.00 | 151.00 | 154.00 | 25.6K |
| 14:45 | 154.00 | 154.00 | 152.00 | 153.00 | 73.6K |
| 14:50 | 153.00 | 155.00 | 153.00 | 155.00 | 65.7K |
| 14:55 | 155.00 | 155.00 | 154.00 | 154.00 | 22.2K |
| 15:00 | 154.00 | 156.00 | 154.00 | 155.00 | 34.4K |
| 15:05 | 155.00 | 156.00 | 155.00 | 156.00 | 13.8K |
| 15:10 | 156.00 | 157.00 | 155.00 | 157.00 | 37.3K |
| 15:15 | 157.00 | 157.00 | 156.00 | 156.00 | 10.7K |
| 15:20 | 156.00 | 157.00 | 156.00 | 156.00 | 66.5K |
| 15:30 | 156.00 | 156.00 | 156.00 | 156.00 | 154.5K |