132.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 20.4K |
| 09:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 16.1K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 5.1K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 5.2K |
| 13:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 15.7K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 3.9K |