132.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 20.4K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 10:00 | 101.00 | 102.00 | 101.00 | 102.00 | 0.2K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 5.3K |
| 12:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 13:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 13:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 4.6K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 4.5K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 1.4K |