132.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 19.0K |
| 09:10 | 102.00 | 102.00 | 101.00 | 102.00 | 0.6K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 31.9K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 16.9K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 5.1K |
| 12:30 | 101.00 | 101.00 | 101.00 | 101.00 | 14.4K |
| 12:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 13:25 | 101.00 | 102.00 | 101.00 | 102.00 | 0.2K |
| 14:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 4.2K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 11.4K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.9K |