132.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 106.00 | 106.00 | 15.8K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 09:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 11:30 | 106.00 | 106.00 | 106.00 | 106.00 | 5.1K |
| 12:30 | 106.00 | 106.00 | 106.00 | 106.00 | 24.3K |
| 13:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 14:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |