132.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 26.6K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 10.9K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 7.1K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 7.9K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 21.0K |
| 09:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 8.9K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 8.2K |
| 11:00 | 103.00 | 104.00 | 103.00 | 104.00 | 0.3K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.1K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 10.7K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 6.2K |
| 13:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 13:15 | 104.00 | 104.00 | 103.00 | 103.00 | 21.3K |
| 13:20 | 104.00 | 104.00 | 103.00 | 103.00 | 17.9K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.7K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 6.4K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 1.8K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.8K |