132.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 61.3K |
| 09:35 | 102.00 | 102.00 | 101.00 | 101.00 | 0.2K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 5.5K |
| 12:30 | 101.00 | 102.00 | 101.00 | 102.00 | 5.5K |
| 12:40 | 102.00 | 102.00 | 102.00 | 102.00 | 2.5K |
| 12:45 | 101.00 | 101.00 | 101.00 | 101.00 | 7.8K |
| 12:50 | 101.00 | 101.00 | 101.00 | 101.00 | 2.5K |
| 12:55 | 101.00 | 101.00 | 101.00 | 101.00 | 3.9K |
| 13:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 21.4K |
| 13:55 | 103.00 | 104.00 | 103.00 | 103.00 | 18.6K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 3.3K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 12.5K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 6.6K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 9.5K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 3.9K |