132.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 104.00 | 102.00 | 104.00 | 43.6K |
| 09:05 | 104.00 | 104.00 | 103.00 | 103.00 | 2.1K |
| 09:10 | 103.00 | 103.00 | 102.00 | 103.00 | 12.1K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:25 | 104.00 | 104.00 | 103.00 | 103.00 | 6.1K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:35 | 103.00 | 104.00 | 103.00 | 104.00 | 6.9K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 9.8K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 09:55 | 103.00 | 104.00 | 103.00 | 103.00 | 26.2K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 13.2K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 3.7K |
| 10:10 | 104.00 | 105.00 | 104.00 | 105.00 | 10.2K |
| 10:15 | 105.00 | 106.00 | 105.00 | 106.00 | 8.5K |
| 10:20 | 105.00 | 107.00 | 105.00 | 105.00 | 40.2K |
| 10:25 | 106.00 | 107.00 | 106.00 | 107.00 | 15.8K |
| 10:30 | 105.00 | 107.00 | 105.00 | 107.00 | 2.8K |
| 10:50 | 106.00 | 107.00 | 106.00 | 106.00 | 3.1K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 2.7K |
| 11:00 | 105.00 | 106.00 | 105.00 | 106.00 | 1.3K |
| 11:15 | 105.00 | 106.00 | 105.00 | 106.00 | 0.2K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 12:30 | 106.00 | 106.00 | 105.00 | 106.00 | 7.8K |
| 12:45 | 106.00 | 106.00 | 106.00 | 106.00 | 3.0K |
| 12:50 | 106.00 | 107.00 | 106.00 | 107.00 | 7.4K |
| 12:55 | 106.00 | 106.00 | 106.00 | 106.00 | 2.2K |
| 13:00 | 107.00 | 107.00 | 107.00 | 107.00 | 7.8K |
| 13:05 | 107.00 | 107.00 | 107.00 | 107.00 | 15.3K |
| 13:10 | 108.00 | 108.00 | 107.00 | 108.00 | 7.2K |
| 13:15 | 107.00 | 108.00 | 106.00 | 107.00 | 11.0K |
| 13:20 | 106.00 | 108.00 | 106.00 | 107.00 | 4.8K |
| 13:25 | 106.00 | 106.00 | 106.00 | 106.00 | 12.5K |
| 13:35 | 106.00 | 106.00 | 106.00 | 106.00 | 6.2K |
| 13:45 | 107.00 | 107.00 | 107.00 | 107.00 | 2.1K |
| 13:50 | 107.00 | 107.00 | 107.00 | 107.00 | 5.3K |
| 14:10 | 107.00 | 107.00 | 107.00 | 107.00 | 3.0K |
| 14:15 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 14:20 | 107.00 | 107.00 | 106.00 | 106.00 | 1.8K |
| 14:25 | 106.00 | 106.00 | 106.00 | 106.00 | 8.1K |
| 14:30 | 106.00 | 106.00 | 106.00 | 106.00 | 17.6K |
| 14:45 | 106.00 | 107.00 | 106.00 | 107.00 | 1.4K |
| 14:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 15:05 | 106.00 | 106.00 | 105.00 | 105.00 | 1.2K |
| 15:10 | 105.00 | 107.00 | 105.00 | 107.00 | 0.3K |
| 15:15 | 107.00 | 107.00 | 107.00 | 107.00 | 29.2K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 15:30 | 107.00 | 107.00 | 107.00 | 107.00 | 16.6K |