136.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 107.00 | 107.00 | 59.7K |
| 09:05 | 108.00 | 109.00 | 107.00 | 109.00 | 2.1K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 5.6K |
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 8.5K |
| 09:20 | 108.00 | 108.00 | 107.00 | 107.00 | 7.0K |
| 09:25 | 108.00 | 108.00 | 107.00 | 107.00 | 0.9K |
| 09:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 09:35 | 107.00 | 108.00 | 106.00 | 108.00 | 22.6K |
| 09:40 | 108.00 | 109.00 | 108.00 | 108.00 | 22.9K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 17.0K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 4.6K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 8.4K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:05 | 109.00 | 110.00 | 109.00 | 109.00 | 14.4K |
| 11:15 | 109.00 | 110.00 | 109.00 | 110.00 | 2.4K |
| 11:25 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 6.4K |
| 12:30 | 108.00 | 109.00 | 108.00 | 109.00 | 27.8K |
| 12:40 | 108.00 | 109.00 | 108.00 | 109.00 | 6.1K |
| 12:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 12:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 13:25 | 108.00 | 108.00 | 108.00 | 108.00 | 1.8K |
| 13:45 | 109.00 | 109.00 | 102.00 | 103.00 | 366.4K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 24.2K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 20.0K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 25.1K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 8.1K |
| 14:20 | 105.00 | 105.00 | 104.00 | 104.00 | 1.4K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 2.1K |
| 14:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 14:40 | 104.00 | 105.00 | 104.00 | 105.00 | 11.8K |
| 14:50 | 103.00 | 103.00 | 102.00 | 102.00 | 155.1K |
| 14:55 | 102.00 | 103.00 | 102.00 | 102.00 | 23.6K |
| 15:00 | 102.00 | 102.00 | 102.00 | 102.00 | 17.7K |
| 15:05 | 102.00 | 103.00 | 102.00 | 103.00 | 6.8K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 5.8K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 11.7K |