136.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 96.00 | 96.00 | 31.1K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 18.5K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 10.2K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 4.4K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:30 | 99.00 | 102.00 | 99.00 | 100.00 | 1,267.4K |
| 12:35 | 100.00 | 103.00 | 100.00 | 102.00 | 532.4K |
| 12:40 | 102.00 | 106.00 | 102.00 | 106.00 | 658.9K |
| 12:45 | 106.00 | 106.00 | 103.00 | 105.00 | 161.8K |
| 12:50 | 106.00 | 108.00 | 106.00 | 108.00 | 333.9K |
| 12:55 | 109.00 | 110.00 | 108.00 | 109.00 | 455.5K |
| 13:00 | 109.00 | 110.00 | 108.00 | 108.00 | 74.4K |
| 13:05 | 109.00 | 110.00 | 109.00 | 109.00 | 25.4K |
| 13:10 | 109.00 | 109.00 | 109.00 | 109.00 | 9.9K |
| 13:15 | 109.00 | 110.00 | 109.00 | 109.00 | 46.3K |
| 13:20 | 109.00 | 112.00 | 109.00 | 112.00 | 444.4K |
| 13:25 | 112.00 | 112.00 | 110.00 | 110.00 | 57.1K |
| 13:30 | 110.00 | 110.00 | 108.00 | 109.00 | 115.6K |
| 13:35 | 110.00 | 110.00 | 109.00 | 109.00 | 9.0K |
| 13:40 | 109.00 | 110.00 | 109.00 | 109.00 | 17.2K |
| 13:45 | 108.00 | 109.00 | 108.00 | 108.00 | 39.3K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 29.3K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 4.1K |
| 14:00 | 109.00 | 109.00 | 108.00 | 109.00 | 34.4K |
| 14:10 | 108.00 | 109.00 | 108.00 | 108.00 | 12.4K |
| 14:15 | 108.00 | 108.00 | 107.00 | 107.00 | 63.6K |
| 14:20 | 107.00 | 108.00 | 107.00 | 108.00 | 20.1K |
| 14:25 | 107.00 | 107.00 | 107.00 | 107.00 | 22.0K |
| 14:30 | 108.00 | 108.00 | 107.00 | 107.00 | 37.6K |
| 14:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |
| 14:40 | 107.00 | 107.00 | 107.00 | 107.00 | 26.6K |
| 14:45 | 107.00 | 107.00 | 107.00 | 107.00 | 19.9K |
| 14:50 | 107.00 | 107.00 | 107.00 | 107.00 | 1.2K |
| 14:55 | 107.00 | 107.00 | 106.00 | 106.00 | 30.1K |
| 15:00 | 106.00 | 106.00 | 105.00 | 105.00 | 38.8K |
| 15:05 | 105.00 | 105.00 | 104.00 | 104.00 | 43.2K |
| 15:10 | 104.00 | 104.00 | 102.00 | 104.00 | 66.0K |
| 15:15 | 104.00 | 104.00 | 101.00 | 102.00 | 169.5K |
| 15:20 | 100.00 | 100.00 | 99.00 | 100.00 | 372.3K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 250.8K |