134.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 87.00 | 88.00 | 38.4K |
| 09:05 | 87.00 | 88.00 | 87.00 | 88.00 | 0.6K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 8.7K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 12.1K |
| 09:25 | 86.00 | 86.00 | 85.00 | 85.00 | 11.8K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 2.9K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.4K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 2.9K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 4.9K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 18.8K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.3K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 2.3K |
| 13:15 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 3.9K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 2.2K |
| 15:20 | 86.00 | 87.00 | 86.00 | 86.00 | 12.5K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 5.8K |