Franklin International Low Volatility High Dividend Index ETF (LVHI)

LVHI
🏛️ アメリカ →
34.72
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35.20 35.20 35.12 35.13 10.1K
09:31 35.13 35.13 35.13 35.13 4.1K
09:32 35.14 35.14 35.14 35.14 4.3K
09:33 35.15 35.15 35.15 35.15 0.6K
09:34 35.13 35.13 35.13 35.13 1.3K
09:35 35.16 35.16 35.16 35.16 0.4K
09:37 35.15 35.15 35.15 35.15 1.6K
09:38 35.15 35.15 35.15 35.15 0.4K
09:39 35.15 35.15 35.15 35.15 1.7K
09:40 35.16 35.16 35.16 35.16 2.5K
09:42 35.16 35.16 35.16 35.15 3.4K
09:43 35.16 35.16 35.16 35.16 5.2K
09:44 35.17 35.17 35.15 35.15 4.4K
09:45 35.15 35.15 35.15 35.15 2.3K
09:47 35.14 35.14 35.14 35.14 0.1K
09:48 35.14 35.14 35.14 35.14 3.3K
09:49 35.13 35.13 35.13 35.13 0.4K
09:51 35.15 35.15 35.15 35.15 1.6K
09:52 35.15 35.15 35.15 35.15 1.2K
09:53 35.16 35.16 35.16 35.16 1.1K
09:57 35.16 35.16 35.16 35.16 0.5K
09:59 35.16 35.16 35.16 35.16 2.2K
10:02 35.28 35.30 35.28 35.30 1.4K
10:03 35.27 35.27 35.27 35.27 1.2K
10:05 35.22 35.24 35.22 35.24 24.4K
10:06 35.25 35.25 35.25 35.25 4.5K
10:08 35.25 35.25 35.25 35.25 1.4K
10:09 35.25 35.25 35.25 35.24 0.7K
10:10 35.25 35.25 35.25 35.25 1.4K
10:11 35.27 35.27 35.27 35.27 1.0K
10:12 35.27 35.27 35.27 35.27 2.7K
10:13 35.26 35.26 35.26 35.26 3.0K
10:15 35.30 35.30 35.30 35.30 5.9K
10:17 35.30 35.30 35.29 35.29 2.7K
10:18 35.29 35.29 35.29 35.28 1.0K
10:19 35.28 35.28 35.28 35.28 1.1K
10:20 35.26 35.26 35.25 35.25 3.1K
10:24 35.23 35.23 35.23 35.23 0.7K
10:25 35.23 35.23 35.23 35.23 1.3K
10:27 35.21 35.21 35.21 35.21 0.2K
10:28 35.21 35.21 35.21 35.21 1.9K
10:30 35.23 35.23 35.23 35.23 0.7K
10:32 35.23 35.23 35.23 35.23 1.4K
10:33 35.22 35.22 35.22 35.22 1.0K
10:34 35.22 35.22 35.22 35.22 0.8K
10:36 35.19 35.19 35.19 35.19 0.5K
10:38 35.20 35.20 35.20 35.20 3.6K
10:39 35.19 35.19 35.19 35.19 0.3K
10:40 35.19 35.19 35.19 35.19 1.1K
10:42 35.17 35.17 35.17 35.17 0.5K
10:43 35.18 35.18 35.18 35.17 2.3K
10:44 35.20 35.20 35.20 35.20 0.7K
10:45 35.20 35.20 35.20 35.20 2.3K
10:46 35.19 35.21 35.19 35.21 2.1K
10:47 35.19 35.20 35.19 35.20 1.0K
10:48 35.19 35.20 35.19 35.20 0.9K
10:49 35.19 35.19 35.19 35.19 1.0K
10:50 35.19 35.19 35.19 35.19 1.2K
10:51 35.19 35.19 35.19 35.19 0.4K
10:52 35.17 35.18 35.17 35.18 1.8K
10:53 35.19 35.19 35.19 35.19 0.1K
10:54 35.20 35.20 35.20 35.20 1.3K
10:55 35.19 35.19 35.19 35.19 1.1K
10:56 35.20 35.20 35.20 35.20 0.7K
10:57 35.20 35.20 35.20 35.20 0.3K
10:58 35.21 35.21 35.21 35.21 1.9K
10:59 35.19 35.19 35.19 35.19 2.0K
11:01 35.18 35.18 35.18 35.18 0.2K
11:02 35.18 35.18 35.18 35.18 3.1K
11:05 35.19 35.19 35.19 35.19 0.5K
11:07 35.17 35.17 35.17 35.17 1.5K
11:08 35.16 35.16 35.16 35.16 0.4K
11:09 35.16 35.16 35.16 35.16 0.1K
11:10 35.16 35.16 35.16 35.16 3.7K
11:13 35.14 35.14 35.14 35.14 0.3K
11:14 35.15 35.15 35.14 35.14 1.3K
11:15 35.15 35.15 35.15 35.15 0.6K
11:16 35.14 35.14 35.14 35.14 0.1K
11:17 35.15 35.16 35.15 35.16 3.1K
11:19 35.16 35.16 35.16 35.16 0.5K
11:20 35.16 35.16 35.16 35.16 0.5K
11:21 35.16 35.17 35.16 35.17 2.5K
11:22 35.17 35.17 35.17 35.17 1.1K
11:23 35.17 35.17 35.17 35.17 5.3K
11:24 35.17 35.17 35.17 35.17 1.2K
11:25 35.17 35.17 35.17 35.17 1.3K
11:30 35.17 35.17 35.17 35.17 3.7K
11:33 35.16 35.17 35.16 35.17 5.0K
11:34 35.17 35.17 35.17 35.17 0.2K
11:36 35.16 35.16 35.16 35.16 1.8K
11:37 35.16 35.16 35.16 35.15 1.8K
11:39 35.15 35.15 35.15 35.15 0.5K
11:40 35.15 35.15 35.15 35.15 0.2K
11:41 35.15 35.15 35.15 35.15 6.4K
11:42 35.15 35.15 35.14 35.15 3.5K
11:43 35.15 35.15 35.15 35.15 0.5K
11:47 35.15 35.15 35.15 35.15 1.8K
11:49 35.15 35.15 35.15 35.15 0.3K
11:50 35.15 35.15 35.15 35.15 1.7K
11:52 35.15 35.15 35.15 35.15 0.4K
11:54 35.14 35.14 35.14 35.14 0.9K
11:57 35.15 35.15 35.15 35.15 0.6K
11:58 35.15 35.15 35.15 35.14 1.3K
11:59 35.13 35.13 35.13 35.13 0.4K
12:01 35.14 35.14 35.14 35.14 1.6K
12:03 35.15 35.15 35.15 35.15 4.1K
12:06 35.15 35.15 35.15 35.15 1.8K
12:07 35.16 35.16 35.16 35.16 1.3K
12:10 35.16 35.16 35.16 35.16 0.2K
12:11 35.16 35.16 35.16 35.16 0.1K
12:12 35.17 35.17 35.17 35.17 2.1K
12:15 35.15 35.15 35.15 35.15 0.6K
12:16 35.15 35.15 35.15 35.15 0.4K
12:17 35.15 35.15 35.15 35.15 0.3K
12:18 35.15 35.15 35.15 35.15 1.5K
12:19 35.15 35.15 35.14 35.14 0.7K
12:23 35.15 35.15 35.15 35.15 0.2K
12:24 35.15 35.15 35.14 35.14 1.7K
12:25 35.15 35.15 35.15 35.15 2.0K
12:26 35.14 35.15 35.14 35.15 2.5K
12:27 35.14 35.14 35.14 35.14 0.4K
12:28 35.15 35.15 35.15 35.15 0.6K
12:29 35.14 35.15 35.14 35.15 1.6K
12:30 35.15 35.15 35.15 35.15 0.5K
12:31 35.15 35.15 35.15 35.15 0.2K
12:32 35.15 35.15 35.15 35.15 2.1K
12:33 35.16 35.16 35.16 35.16 0.2K
12:34 35.15 35.15 35.15 35.15 0.5K
12:36 35.15 35.15 35.15 35.15 0.6K
12:38 35.16 35.16 35.16 35.16 1.3K
12:39 35.16 35.16 35.15 35.15 15.7K
12:40 35.16 35.16 35.16 35.16 0.4K
12:41 35.16 35.16 35.16 35.16 0.1K
12:42 35.16 35.16 35.16 35.16 3.2K
12:43 35.16 35.16 35.16 35.16 3.8K
12:45 35.16 35.16 35.16 35.16 2.8K
12:47 35.16 35.16 35.15 35.15 2.3K
12:49 35.16 35.16 35.15 35.16 0.7K
12:53 35.16 35.16 35.16 35.15 1.9K
12:55 35.15 35.15 35.15 35.15 0.8K
12:56 35.15 35.15 35.15 35.15 2.8K
12:58 35.15 35.15 35.15 35.15 0.5K
12:59 35.14 35.14 35.14 35.14 1.2K
13:00 35.15 35.15 35.15 35.15 2.2K
13:01 35.15 35.15 35.14 35.14 36.5K
13:02 35.14 35.14 35.14 35.14 2.8K
13:03 35.14 35.14 35.13 35.13 1.3K
13:04 35.14 35.14 35.14 35.14 1.6K
13:05 35.14 35.14 35.13 35.13 1.1K
13:06 35.13 35.14 35.13 35.14 2.0K
13:07 35.14 35.14 35.13 35.13 2.5K
13:08 35.14 35.14 35.11 35.11 68.1K
13:09 35.12 35.12 35.12 35.12 1.0K
13:10 35.11 35.11 35.11 35.11 0.4K
13:11 35.11 35.11 35.11 35.11 1.2K
13:12 35.11 35.11 35.11 35.11 1.5K
13:13 35.11 35.11 35.11 35.10 0.5K
13:14 35.11 35.11 35.11 35.10 1.2K
13:16 35.10 35.10 35.10 35.10 0.5K
13:17 35.11 35.11 35.11 35.11 4.0K
13:18 35.11 35.11 35.11 35.10 22.3K
13:19 35.11 35.11 35.11 35.11 0.7K
13:20 35.11 35.11 35.11 35.10 0.7K
13:22 35.10 35.11 35.10 35.10 2.4K
13:23 35.10 35.11 35.10 35.11 2.6K
13:24 35.11 35.11 35.11 35.11 14.0K
13:25 35.11 35.11 35.11 35.10 8.3K
13:26 35.11 35.11 35.11 35.11 2.1K
13:28 35.10 35.10 35.10 35.10 1.9K
13:29 35.10 35.11 35.10 35.11 2.0K
13:30 35.10 35.10 35.10 35.11 4.8K
13:31 35.11 35.11 35.10 35.10 0.5K
13:32 35.11 35.11 35.10 35.10 5.2K
13:34 35.09 35.09 35.09 35.09 0.8K
13:35 35.10 35.10 35.10 35.10 1.0K
13:36 35.10 35.10 35.10 35.10 0.4K
13:37 35.09 35.09 35.09 35.09 0.3K
13:38 35.10 35.10 35.10 35.10 36.8K
13:39 35.09 35.10 35.09 35.10 4.6K
13:40 35.10 35.10 35.10 35.10 1.6K
13:41 35.10 35.10 35.10 35.10 5.5K
13:44 35.10 35.10 35.10 35.10 0.4K
13:45 35.11 35.11 35.11 35.11 1.1K
13:47 35.10 35.10 35.10 35.10 1.1K
13:48 35.10 35.10 35.10 35.10 0.7K
13:50 35.10 35.10 35.10 35.10 1.9K
13:51 35.11 35.11 35.11 35.11 0.2K
13:52 35.11 35.11 35.11 35.11 0.6K
13:53 35.11 35.11 35.11 35.11 1.0K
13:55 35.11 35.11 35.11 35.11 0.4K
13:56 35.11 35.11 35.11 35.10 0.3K
13:57 35.11 35.11 35.11 35.10 1.4K
14:00 35.09 35.09 35.09 35.09 1.1K
14:02 35.10 35.10 35.10 35.10 1.5K
14:05 35.09 35.09 35.09 35.09 0.2K
14:06 35.10 35.10 35.10 35.10 0.3K
14:07 35.10 35.10 35.09 35.09 1.6K
14:08 35.09 35.09 35.09 35.09 0.3K
14:11 35.09 35.09 35.09 35.09 0.1K
14:13 35.10 35.10 35.10 35.10 0.1K
14:14 35.10 35.10 35.10 35.09 0.2K
14:15 35.09 35.09 35.09 35.09 0.2K
14:17 35.10 35.10 35.10 35.10 0.5K
14:19 35.10 35.10 35.10 35.10 0.8K
14:21 35.10 35.10 35.10 35.10 0.4K
14:25 35.10 35.10 35.10 35.10 1.3K
14:27 35.11 35.11 35.11 35.11 3.3K
14:28 35.10 35.10 35.10 35.10 2.5K
14:29 35.10 35.11 35.10 35.11 1.0K
14:32 35.11 35.11 35.10 35.10 0.7K
14:33 35.11 35.11 35.11 35.11 1.5K
14:34 35.11 35.11 35.11 35.11 0.4K
14:35 35.11 35.11 35.11 35.11 1.3K
14:38 35.12 35.12 35.12 35.12 0.9K
14:46 35.12 35.12 35.12 35.12 0.2K
14:47 35.12 35.12 35.12 35.12 2.0K
14:51 35.13 35.13 35.13 35.13 0.6K
14:52 35.12 35.12 35.12 35.12 0.1K
14:54 35.13 35.13 35.13 35.13 2.4K
14:55 35.13 35.13 35.13 35.13 1.2K
14:59 35.13 35.13 35.13 35.13 0.9K
15:00 35.13 35.14 35.13 35.14 3.3K
15:01 35.13 35.13 35.13 35.13 0.4K
15:03 35.14 35.14 35.14 35.14 0.2K
15:04 35.14 35.14 35.14 35.14 3.0K
15:06 35.14 35.14 35.14 35.13 0.2K
15:07 35.13 35.14 35.13 35.14 0.2K
15:08 35.14 35.14 35.14 35.14 1.9K
15:09 35.14 35.14 35.14 35.14 0.1K
15:10 35.13 35.14 35.13 35.14 3.5K
15:12 35.14 35.14 35.14 35.14 5.1K
15:13 35.15 35.15 35.14 35.14 3.3K
15:14 35.15 35.15 35.15 35.15 1.5K
15:15 35.15 35.15 35.15 35.15 2.2K
15:19 35.17 35.17 35.16 35.16 13.3K
15:22 35.15 35.15 35.15 35.15 1.3K
15:23 35.15 35.15 35.15 35.15 0.2K
15:27 35.15 35.15 35.15 35.15 0.6K
15:29 35.14 35.14 35.14 35.14 1.0K
15:32 35.15 35.15 35.15 35.15 1.7K
15:34 35.14 35.14 35.14 35.14 2.2K
15:36 35.14 35.14 35.14 35.14 0.2K
15:37 35.14 35.14 35.14 35.14 0.3K
15:38 35.14 35.14 35.14 35.14 0.3K
15:39 35.14 35.14 35.14 35.14 0.1K
15:40 35.14 35.14 35.14 35.14 0.3K
15:41 35.14 35.14 35.14 35.14 0.2K
15:42 35.14 35.14 35.14 35.14 0.4K
15:43 35.13 35.14 35.13 35.14 2.0K
15:44 35.14 35.14 35.14 35.14 0.9K
15:46 35.14 35.14 35.14 35.14 0.5K
15:47 35.14 35.14 35.14 35.14 1.1K
15:48 35.14 35.14 35.14 35.14 0.8K
15:50 35.15 35.15 35.15 35.15 0.1K
15:51 35.14 35.15 35.14 35.15 2.7K
15:52 35.15 35.15 35.15 35.15 1.3K
15:54 35.15 35.15 35.15 35.15 2.7K
15:55 35.15 35.15 35.15 35.15 1.4K
15:56 35.15 35.15 35.15 35.15 1.3K
15:59 35.15 35.19 35.15 35.19 5.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし