13.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 7.00 | 8.35 | 7.00 | 7.25 | 0.0M |
| 2024-12-27 | 7.65 | 7.95 | 7.30 | 7.30 | 0.0M |
| 2024-12-23 | 8.00 | 8.40 | 7.30 | 7.65 | 0.0M |
| 2024-12-20 | 7.55 | 8.35 | 7.00 | 7.50 | 0.0M |
| 2024-12-19 | 7.90 | 7.95 | 7.30 | 7.55 | 0.0M |
| 2024-12-18 | 7.45 | 7.70 | 6.90 | 7.50 | 0.0M |
| 2024-12-17 | 7.75 | 7.75 | 7.25 | 7.40 | 0.0M |
| 2024-12-16 | 8.55 | 8.55 | 7.50 | 7.75 | 0.0M |
| 2024-12-13 | 7.65 | 9.50 | 7.65 | 8.25 | 0.1M |
| 2024-12-12 | 7.20 | 7.75 | 7.20 | 7.65 | 0.0M |
| 2024-12-11 | 8.65 | 8.65 | 7.30 | 7.30 | 0.0M |
| 2024-12-10 | 8.95 | 8.95 | 8.10 | 8.60 | 0.0M |
| 2024-12-09 | 7.95 | 9.40 | 7.95 | 8.90 | 0.0M |
| 2024-12-06 | 9.55 | 9.55 | 7.50 | 8.45 | 0.0M |
| 2024-12-05 | 10.50 | 10.50 | 8.75 | 9.60 | 0.0M |
| 2024-12-04 | 9.50 | 10.50 | 8.50 | 10.50 | 0.0M |
| 2024-12-03 | 9.75 | 9.75 | 8.75 | 9.00 | 0.0M |
| 2024-12-02 | 9.25 | 9.75 | 8.50 | 9.75 | 0.0M |
| 2024-11-29 | 9.50 | 9.50 | 8.75 | 9.25 | 0.0M |
| 2024-11-28 | 9.50 | 11.25 | 9.00 | 9.75 | 0.1M |
| 2024-11-27 | 10.00 | 11.00 | 8.75 | 9.75 | 0.0M |
| 2024-11-26 | 11.50 | 11.50 | 10.00 | 10.00 | 0.0M |
| 2024-11-25 | 10.00 | 11.25 | 9.50 | 11.00 | 0.0M |
| 2024-11-22 | 10.00 | 10.00 | 9.75 | 10.00 | 0.0M |
| 2024-11-21 | 9.25 | 10.00 | 9.25 | 9.75 | 0.0M |
| 2024-11-20 | 12.25 | 12.25 | 9.50 | 9.50 | 0.0M |
| 2024-11-19 | 9.75 | 10.50 | 9.75 | 9.75 | 0.0M |
| 2024-11-18 | 9.50 | 10.50 | 9.50 | 10.25 | 0.0M |
| 2024-11-15 | 10.25 | 10.25 | 9.25 | 9.50 | 0.0M |
| 2024-11-14 | 9.75 | 10.50 | 9.75 | 10.00 | 0.0M |
| 2024-11-13 | 10.75 | 11.25 | 9.50 | 10.00 | 0.0M |
| 2024-11-12 | 11.00 | 11.00 | 9.50 | 10.00 | 0.0M |
| 2024-11-11 | 11.25 | 11.50 | 10.00 | 10.25 | 0.0M |
| 2024-11-08 | 10.00 | 15.00 | 9.75 | 11.25 | 0.0M |
| 2024-11-07 | 10.00 | 10.25 | 9.00 | 9.00 | 0.0M |
| 2024-11-06 | 10.75 | 10.75 | 9.00 | 10.00 | 0.0M |
| 2024-11-05 | 10.75 | 11.00 | 9.75 | 10.50 | 0.0M |
| 2024-11-04 | 11.25 | 11.75 | 10.75 | 11.00 | 0.0M |
| 2024-11-01 | 11.75 | 12.50 | 11.00 | 12.25 | 0.0M |
| 2024-10-31 | 11.25 | 11.75 | 11.00 | 11.75 | 0.0M |
| 2024-10-30 | 10.75 | 11.50 | 10.75 | 11.25 | 0.0M |
| 2024-10-29 | 10.75 | 12.00 | 10.50 | 11.75 | 0.0M |
| 2024-10-28 | 12.50 | 12.50 | 10.50 | 11.50 | 0.0M |
| 2024-10-25 | 12.50 | 13.00 | 11.75 | 12.50 | 0.0M |
| 2024-10-24 | 12.25 | 13.00 | 11.75 | 12.50 | 0.0M |
| 2024-10-23 | 13.00 | 13.00 | 11.25 | 12.25 | 0.0M |
| 2024-10-22 | 14.00 | 14.75 | 12.50 | 13.00 | 0.0M |
| 2024-10-21 | 13.75 | 16.50 | 13.75 | 13.75 | 0.0M |
| 2024-10-18 | 12.50 | 14.00 | 12.50 | 13.75 | 0.0M |
| 2024-10-17 | 14.50 | 14.50 | 12.50 | 12.50 | 0.0M |
| 2024-10-16 | 13.00 | 14.25 | 12.00 | 13.50 | 0.0M |
| 2024-10-15 | 13.00 | 13.00 | 12.25 | 13.00 | 0.0M |
| 2024-10-14 | 14.00 | 14.00 | 13.00 | 13.00 | 0.0M |
| 2024-10-11 | 14.00 | 15.25 | 13.00 | 13.75 | 0.0M |
| 2024-10-10 | 15.00 | 15.00 | 14.00 | 14.00 | 0.0M |
| 2024-10-09 | 14.75 | 15.75 | 13.50 | 15.00 | 0.0M |
| 2024-10-08 | 15.25 | 15.25 | 14.25 | 14.75 | 0.0M |
| 2024-10-07 | 15.75 | 15.75 | 14.75 | 15.25 | 0.0M |
| 2024-10-04 | 16.00 | 16.00 | 14.00 | 15.00 | 0.0M |
| 2024-10-03 | 14.00 | 15.75 | 14.00 | 15.50 | 0.0M |
| 2024-10-02 | 15.00 | 15.00 | 12.25 | 14.00 | 0.0M |
| 2024-10-01 | 14.00 | 15.75 | 13.25 | 15.00 | 0.0M |
| 2024-09-30 | 15.50 | 16.50 | 13.75 | 14.00 | 0.0M |
| 2024-09-27 | 11.75 | 15.00 | 10.75 | 15.00 | 0.0M |
| 2024-09-26 | 12.50 | 12.50 | 11.00 | 11.25 | 0.0M |
| 2024-09-25 | 14.25 | 14.25 | 11.25 | 12.25 | 0.0M |
| 2024-09-24 | 14.50 | 14.50 | 11.25 | 12.50 | 0.1M |
| 2024-09-23 | 15.00 | 15.00 | 13.25 | 14.25 | 0.0M |
| 2024-09-20 | 17.25 | 17.25 | 14.25 | 15.00 | 0.0M |
| 2024-09-19 | 15.50 | 17.00 | 14.00 | 15.50 | 0.1M |
| 2024-09-18 | 14.75 | 17.50 | 14.75 | 15.25 | 0.1M |
| 2024-09-17 | 16.50 | 18.25 | 14.75 | 14.75 | 0.2M |
| 2024-09-16 | 13.50 | 16.25 | 13.50 | 15.75 | 0.3M |
| 2024-09-13 | 10.25 | 14.00 | 10.25 | 13.25 | 0.2M |
| 2024-09-12 | 10.50 | 11.00 | 9.50 | 10.25 | 0.0M |
| 2024-09-11 | 11.00 | 12.00 | 9.75 | 10.00 | 0.0M |
| 2024-09-10 | 11.25 | 12.50 | 10.25 | 11.00 | 0.0M |
| 2024-09-09 | 9.25 | 13.50 | 9.25 | 10.50 | 0.0M |
| 2024-09-06 | 9.75 | 9.75 | 8.75 | 9.25 | 0.0M |
| 2024-09-05 | 9.50 | 9.75 | 9.00 | 9.75 | 0.0M |
| 2024-09-04 | 8.25 | 13.75 | 8.25 | 9.50 | 0.1M |
| 2024-09-03 | 7.50 | 8.25 | 7.25 | 8.25 | 0.1M |
| 2024-09-02 | 6.75 | 8.25 | 6.50 | 7.25 | 0.1M |
| 2024-08-30 | 6.50 | 6.50 | 6.25 | 6.50 | 0.0M |
| 2024-08-29 | 7.00 | 7.00 | 6.25 | 6.50 | 0.0M |
| 2024-08-28 | 7.00 | 7.25 | 6.50 | 6.75 | 0.0M |
| 2024-08-27 | 7.25 | 7.50 | 7.00 | 7.00 | 0.0M |
| 2024-08-26 | 7.75 | 8.00 | 7.25 | 7.50 | 0.0M |
| 2024-08-23 | 7.75 | 8.25 | 7.25 | 7.75 | 0.0M |
| 2024-08-22 | 7.25 | 8.25 | 7.25 | 7.75 | 0.0M |
| 2024-08-21 | 7.25 | 7.75 | 7.00 | 7.50 | 0.0M |
| 2024-08-20 | 7.00 | 7.75 | 6.75 | 7.50 | 0.0M |
| 2024-08-19 | 7.50 | 8.25 | 6.75 | 7.75 | 0.1M |
| 2024-08-16 | 7.75 | 8.00 | 7.25 | 7.50 | 0.0M |
| 2024-08-15 | 8.25 | 8.50 | 7.25 | 7.75 | 0.0M |
| 2024-08-14 | 8.25 | 8.25 | 7.75 | 8.00 | 0.0M |
| 2024-08-13 | 7.25 | 9.50 | 7.25 | 8.25 | 0.1M |
| 2024-08-12 | 7.75 | 8.25 | 7.25 | 7.50 | 0.0M |
| 2024-08-09 | 7.25 | 8.00 | 6.75 | 7.75 | 0.0M |
| 2024-08-08 | 7.75 | 7.75 | 7.00 | 7.25 | 0.0M |
| 2024-08-07 | 7.50 | 8.00 | 7.00 | 7.50 | 0.0M |
| 2024-08-06 | 6.75 | 8.50 | 6.75 | 7.50 | 0.0M |
| 2024-08-05 | 7.50 | 7.75 | 6.75 | 7.00 | 0.0M |
| 2024-08-02 | 7.75 | 7.75 | 6.50 | 7.50 | 0.0M |
| 2024-08-01 | 8.75 | 8.75 | 7.50 | 7.75 | 0.1M |
| 2024-07-31 | 8.75 | 9.00 | 8.00 | 8.75 | 0.0M |
| 2024-07-30 | 8.75 | 9.00 | 8.25 | 8.50 | 0.0M |
| 2024-07-29 | 8.75 | 9.75 | 8.00 | 8.75 | 0.1M |
| 2024-07-26 | 22.75 | 22.75 | 21.25 | 22.25 | 0.0M |
| 2024-07-25 | 27.50 | 37.75 | 20.00 | 22.75 | 0.0M |
| 2024-07-24 | 38.00 | 40.00 | 25.00 | 27.50 | 0.0M |
| 2024-07-23 | 34.50 | 60.00 | 31.25 | 38.00 | 0.0M |
| 2024-07-22 | 25.00 | 32.50 | 25.00 | 29.75 | 0.0M |
| 2024-07-19 | 23.00 | 25.00 | 21.75 | 25.00 | 0.0M |
| 2024-07-18 | 24.75 | 24.75 | 22.50 | 23.75 | 0.0M |
| 2024-07-17 | 22.75 | 25.00 | 22.75 | 25.00 | 0.0M |
| 2024-07-16 | 24.00 | 25.00 | 19.00 | 24.50 | 0.0M |
| 2024-07-15 | 20.25 | 25.00 | 17.50 | 21.50 | 0.0M |
| 2024-07-12 | 22.75 | 22.75 | 17.75 | 21.50 | 0.0M |
| 2024-07-11 | 23.25 | 23.50 | 21.75 | 23.25 | 0.0M |
| 2024-07-10 | 20.25 | 24.75 | 20.25 | 24.00 | 0.0M |
| 2024-07-09 | 24.50 | 25.00 | 20.00 | 24.50 | 0.0M |
| 2024-07-08 | 23.50 | 25.50 | 23.25 | 24.50 | 0.0M |
| 2024-07-05 | 28.00 | 32.50 | 22.50 | 23.50 | 0.0M |
| 2024-07-04 | 30.00 | 34.75 | 22.50 | 28.00 | 0.0M |
| 2024-07-03 | 43.25 | 43.25 | 29.00 | 30.00 | 0.0M |
| 2024-07-02 | 35.00 | 65.00 | 35.00 | 43.25 | 0.0M |
| 2024-07-01 | 50.00 | 50.00 | 30.00 | 39.25 | 0.0M |
| 2024-06-28 | 61.00 | 69.00 | 40.00 | 54.00 | 0.0M |
| 2024-06-27 | 90.00 | 94.50 | 61.00 | 61.00 | 0.0M |
| 2024-06-26 | 10.70 | 12.58 | 9.70 | 12.44 | 0.0M |
| 2024-06-25 | 12.37 | 14.05 | 10.64 | 10.70 | 0.0M |
| 2024-06-24 | 16.59 | 16.59 | 8.63 | 12.31 | 0.1M |
| 2024-06-20 | 9.90 | 16.72 | 9.10 | 16.59 | 0.0M |
| 2024-06-19 | 8.70 | 10.30 | 6.76 | 9.97 | 0.0M |
| 2024-06-18 | 10.57 | 11.97 | 6.15 | 8.96 | 0.0M |
| 2024-06-17 | 7.36 | 15.25 | 5.72 | 10.23 | 0.1M |
| 2024-06-14 | 4.62 | 9.97 | 4.08 | 7.36 | 0.1M |
| 2024-06-13 | 3.98 | 4.95 | 3.34 | 4.65 | 0.0M |
| 2024-06-12 | 4.98 | 5.69 | 3.41 | 3.98 | 0.0M |
| 2024-06-11 | 5.85 | 5.85 | 4.45 | 4.98 | 0.0M |
| 2024-06-10 | 5.72 | 5.72 | 4.98 | 5.25 | 0.0M |
| 2024-06-07 | 5.25 | 5.99 | 4.88 | 5.25 | 0.0M |
| 2024-06-05 | 5.75 | 7.16 | 4.85 | 5.25 | 0.0M |
| 2024-06-04 | 5.42 | 7.29 | 5.02 | 5.28 | 0.0M |
| 2024-06-03 | 5.35 | 5.72 | 4.85 | 5.35 | 0.0M |
| 2024-05-31 | 5.27 | 5.95 | 4.74 | 5.43 | 0.0M |
| 2024-05-30 | 5.95 | 5.95 | 4.15 | 4.76 | 0.0M |
| 2024-05-29 | 5.81 | 5.98 | 4.68 | 5.42 | 0.0M |
| 2024-05-28 | 5.98 | 5.99 | 4.88 | 5.81 | 0.0M |
| 2024-05-27 | 5.23 | 6.01 | 3.48 | 5.35 | 0.0M |
| 2024-05-24 | 7.12 | 10.00 | 4.35 | 5.23 | 0.1M |
| 2024-05-23 | 19.80 | 20.74 | 4.94 | 7.12 | 0.2M |
| 2024-05-22 | 30.10 | 31.37 | 28.16 | 28.83 | 0.0M |
| 2024-05-21 | 30.17 | 31.97 | 28.16 | 31.44 | 0.0M |
| 2024-05-20 | 33.38 | 36.52 | 30.10 | 32.11 | 0.0M |
| 2024-05-17 | 40.13 | 41.20 | 32.78 | 33.38 | 0.0M |
| 2024-05-16 | 38.53 | 51.64 | 34.25 | 40.80 | 0.0M |
| 2024-05-15 | 38.80 | 43.34 | 34.78 | 38.53 | 0.0M |
| 2024-05-14 | 37.59 | 40.80 | 34.25 | 38.93 | 0.0M |
| 2024-05-13 | 42.41 | 42.81 | 34.11 | 36.25 | 0.0M |
| 2024-05-10 | 49.77 | 50.17 | 41.74 | 46.69 | 0.0M |
| 2024-05-08 | 44.95 | 51.64 | 44.95 | 49.77 | 0.0M |
| 2024-05-07 | 46.82 | 51.64 | 40.00 | 44.95 | 0.0M |
| 2024-05-06 | 52.84 | 53.51 | 46.15 | 50.43 | 0.0M |
| 2024-05-03 | 49.23 | 53.24 | 48.43 | 50.70 | 0.0M |
| 2024-05-02 | 52.57 | 56.19 | 49.23 | 49.23 | 0.0M |
| 2024-04-30 | 49.50 | 53.51 | 48.96 | 52.57 | 0.0M |
| 2024-04-29 | 55.92 | 56.72 | 48.29 | 49.90 | 0.0M |
| 2024-04-26 | 56.86 | 63.14 | 46.96 | 54.18 | 0.0M |
| 2024-04-25 | 66.49 | 66.49 | 56.86 | 60.07 | 0.0M |
| 2024-04-24 | 75.58 | 75.58 | 56.86 | 64.35 | 0.0M |
| 2024-04-23 | 80.27 | 86.95 | 74.25 | 75.58 | 0.0M |
| 2024-04-22 | 86.62 | 96.32 | 80.27 | 80.27 | 0.0M |
| 2024-04-19 | 75.92 | 100.33 | 75.92 | 86.95 | 0.0M |
| 2024-04-18 | 79.93 | 82.61 | 74.58 | 75.92 | 0.0M |
| 2024-04-17 | 85.95 | 86.95 | 80.27 | 80.27 | 0.0M |
| 2024-04-16 | 86.95 | 93.31 | 80.93 | 80.93 | 0.0M |
| 2024-04-15 | 90.30 | 93.98 | 82.61 | 93.98 | 0.0M |
| 2024-04-12 | 93.98 | 98.66 | 88.63 | 90.30 | 0.0M |
| 2024-04-11 | 96.65 | 97.99 | 90.97 | 94.98 | 0.0M |
| 2024-04-10 | 95.32 | 100.00 | 94.98 | 98.66 | 0.0M |
| 2024-04-09 | 97.32 | 98.33 | 93.98 | 94.98 | 0.0M |
| 2024-04-08 | 100.67 | 105.68 | 96.99 | 97.32 | 0.0M |
| 2024-04-05 | 105.35 | 106.35 | 99.33 | 106.35 | 0.0M |
| 2024-04-04 | 97.66 | 105.35 | 97.66 | 105.35 | 0.0M |
| 2024-04-03 | 99.66 | 103.34 | 96.99 | 103.34 | 0.0M |
| 2024-04-02 | 103.01 | 105.01 | 98.99 | 98.99 | 0.0M |
| 2024-03-28 | 100.33 | 103.01 | 98.33 | 103.01 | 0.0M |
| 2024-03-27 | 113.17 | 113.17 | 97.66 | 100.33 | 0.0M |
| 2024-03-26 | 99.26 | 101.54 | 96.99 | 97.39 | 0.0M |
| 2024-03-25 | 100.20 | 103.41 | 96.99 | 103.41 | 0.0M |
| 2024-03-22 | 103.01 | 103.01 | 96.99 | 100.20 | 0.0M |
| 2024-03-21 | 103.01 | 103.01 | 97.79 | 100.47 | 0.0M |
| 2024-03-20 | 105.55 | 109.70 | 96.99 | 103.01 | 0.0M |
| 2024-03-19 | 101.00 | 115.98 | 96.99 | 105.55 | 0.0M |
| 2024-03-18 | 105.68 | 105.68 | 101.00 | 101.00 | 0.0M |
| 2024-03-15 | 107.29 | 112.91 | 105.68 | 105.68 | 0.0M |
| 2024-03-14 | 114.51 | 116.79 | 107.16 | 109.70 | 0.0M |
| 2024-03-13 | 119.06 | 122.41 | 111.30 | 118.93 | 0.0M |
| 2024-03-12 | 109.70 | 123.61 | 109.70 | 117.72 | 0.0M |
| 2024-03-11 | 115.72 | 120.27 | 113.71 | 115.72 | 0.0M |
| 2024-03-08 | 116.39 | 116.39 | 109.70 | 115.72 | 0.0M |
| 2024-03-07 | 107.69 | 117.72 | 107.69 | 117.72 | 0.0M |
| 2024-03-06 | 107.82 | 116.92 | 107.69 | 107.96 | 0.0M |
| 2024-03-05 | 113.58 | 116.92 | 107.69 | 111.97 | 0.0M |
| 2024-03-04 | 104.35 | 114.91 | 104.35 | 113.58 | 0.0M |
| 2024-03-01 | 98.99 | 106.75 | 98.99 | 104.61 | 0.0M |
| 2024-02-29 | 106.75 | 115.58 | 97.12 | 101.67 | 0.0M |
| 2024-02-28 | 112.37 | 116.25 | 104.75 | 116.25 | 0.0M |
| 2024-02-27 | 103.01 | 115.85 | 101.67 | 115.85 | 0.0M |
| 2024-02-26 | 95.52 | 120.27 | 95.52 | 109.56 | 0.0M |
| 2024-02-23 | 98.99 | 102.87 | 93.64 | 95.52 | 0.0M |
| 2024-02-22 | 104.61 | 124.41 | 81.20 | 99.80 | 0.0M |
| 2024-02-21 | 101.40 | 108.36 | 100.33 | 104.61 | 0.0M |
| 2024-02-20 | 105.42 | 108.09 | 98.59 | 108.09 | 0.0M |
| 2024-02-19 | 109.16 | 109.56 | 93.78 | 109.30 | 0.0M |
| 2024-02-16 | 104.21 | 115.98 | 104.21 | 109.16 | 0.0M |
| 2024-02-15 | 109.70 | 123.61 | 102.47 | 116.12 | 0.0M |
| 2024-02-14 | 101.00 | 112.37 | 101.00 | 111.97 | 0.0M |
| 2024-02-13 | 98.99 | 120.40 | 96.45 | 120.40 | 0.0M |
| 2024-02-12 | 99.26 | 104.48 | 93.78 | 99.13 | 0.0M |
| 2024-02-09 | 97.66 | 102.87 | 93.91 | 99.26 | 0.0M |
| 2024-02-08 | 98.99 | 100.33 | 98.06 | 98.06 | 0.0M |
| 2024-02-07 | 103.01 | 107.29 | 97.39 | 98.73 | 0.0M |
| 2024-02-06 | 98.73 | 111.03 | 94.98 | 106.62 | 0.0M |
| 2024-02-05 | 99.40 | 101.94 | 94.98 | 100.33 | 0.0M |
| 2024-02-02 | 99.53 | 113.71 | 98.46 | 99.40 | 0.0M |
| 2024-02-01 | 95.25 | 100.60 | 95.12 | 100.20 | 0.0M |
| 2024-01-31 | 94.98 | 103.01 | 94.98 | 100.33 | 0.0M |
| 2024-01-30 | 109.43 | 109.43 | 94.58 | 107.96 | 0.0M |
| 2024-01-29 | 93.64 | 113.31 | 92.84 | 112.91 | 0.0M |
| 2024-01-26 | 98.99 | 101.40 | 92.97 | 93.64 | 0.0M |
| 2024-01-25 | 98.99 | 103.01 | 94.98 | 101.54 | 0.0M |
| 2024-01-24 | 92.31 | 105.01 | 89.63 | 105.01 | 0.0M |
| 2024-01-23 | 95.78 | 95.78 | 92.44 | 92.84 | 0.0M |
| 2024-01-22 | 96.99 | 98.99 | 95.12 | 97.66 | 0.0M |
| 2024-01-19 | 103.01 | 120.13 | 99.26 | 99.40 | 0.0M |
| 2024-01-18 | 98.99 | 105.28 | 96.59 | 105.28 | 0.0M |
| 2024-01-17 | 96.45 | 113.71 | 93.64 | 101.54 | 0.0M |
| 2024-01-16 | 103.68 | 103.68 | 89.90 | 103.54 | 0.0M |
| 2024-01-15 | 98.99 | 105.68 | 98.99 | 100.33 | 0.0M |
| 2024-01-12 | 100.33 | 105.68 | 99.80 | 100.06 | 0.0M |
| 2024-01-11 | 94.58 | 105.01 | 93.64 | 100.33 | 0.0M |
| 2024-01-10 | 105.68 | 105.68 | 90.30 | 94.58 | 0.0M |
| 2024-01-09 | 109.83 | 109.83 | 104.35 | 107.02 | 0.0M |
| 2024-01-08 | 114.91 | 114.91 | 107.02 | 108.36 | 0.0M |
| 2024-01-05 | 116.39 | 119.86 | 107.16 | 114.91 | 0.0M |
| 2024-01-04 | 100.47 | 130.03 | 100.47 | 116.39 | 0.0M |
| 2024-01-03 | 116.25 | 118.93 | 110.37 | 110.37 | 0.0M |
| 2024-01-02 | 118.53 | 124.41 | 115.18 | 116.25 | 0.0M |