55.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 68.20 | 69.00 | 67.60 | 69.00 | 0.7M |
| 2024-12-30 | 66.80 | 68.23 | 66.80 | 68.00 | 0.6M |
| 2024-12-27 | 65.20 | 67.00 | 65.20 | 67.00 | 0.6M |
| 2024-12-24 | 66.00 | 66.00 | 65.40 | 66.00 | 0.2M |
| 2024-12-23 | 66.00 | 67.10 | 65.65 | 66.00 | 0.6M |
| 2024-12-20 | 65.80 | 66.20 | 65.15 | 66.00 | 0.4M |
| 2024-12-19 | 65.20 | 66.80 | 64.40 | 66.00 | 0.5M |
| 2024-12-18 | 66.20 | 66.80 | 65.00 | 65.00 | 0.8M |
| 2024-12-17 | 67.00 | 67.00 | 65.40 | 66.00 | 0.2M |
| 2024-12-16 | 66.00 | 66.80 | 65.00 | 66.60 | 0.4M |
| 2024-12-13 | 64.70 | 66.00 | 63.60 | 66.00 | 0.2M |
| 2024-12-12 | 64.58 | 65.00 | 63.81 | 64.40 | 0.2M |
| 2024-12-11 | 63.60 | 65.20 | 63.60 | 64.20 | 0.9M |
| 2024-12-10 | 65.40 | 66.40 | 64.80 | 64.80 | 0.6M |
| 2024-12-09 | 67.40 | 68.00 | 64.60 | 65.40 | 0.4M |
| 2024-12-06 | 64.50 | 67.00 | 63.32 | 67.00 | 0.8M |
| 2024-12-05 | 63.80 | 65.60 | 63.20 | 63.20 | 0.3M |
| 2024-12-04 | 64.00 | 64.00 | 62.20 | 62.20 | 0.5M |
| 2024-12-03 | 59.60 | 68.00 | 59.20 | 63.40 | 1.2M |
| 2024-12-02 | 60.00 | 60.80 | 59.00 | 60.00 | 0.1M |
| 2024-11-29 | 58.80 | 60.13 | 57.40 | 60.00 | 0.6M |
| 2024-11-28 | 61.00 | 61.00 | 57.80 | 58.40 | 0.1M |
| 2024-11-27 | 57.00 | 59.60 | 57.00 | 58.00 | 0.3M |
| 2024-11-26 | 58.00 | 59.80 | 56.60 | 59.00 | 0.6M |
| 2024-11-25 | 56.00 | 59.70 | 55.00 | 58.40 | 0.5M |
| 2024-11-22 | 56.20 | 56.67 | 55.36 | 55.60 | 0.1M |
| 2024-11-21 | 53.00 | 56.20 | 53.00 | 56.00 | 0.1M |
| 2024-11-20 | 55.60 | 55.60 | 53.60 | 55.20 | 0.1M |
| 2024-11-19 | 53.20 | 55.20 | 53.20 | 54.80 | 0.3M |
| 2024-11-18 | 53.00 | 54.80 | 53.00 | 54.40 | 0.2M |
| 2024-11-15 | 54.20 | 54.40 | 53.80 | 53.80 | 0.3M |
| 2024-11-14 | 53.00 | 54.60 | 52.08 | 54.40 | 0.6M |
| 2024-11-13 | 54.00 | 54.00 | 51.80 | 52.40 | 0.4M |
| 2024-11-12 | 52.80 | 54.33 | 52.60 | 53.20 | 0.7M |
| 2024-11-11 | 54.20 | 56.00 | 52.00 | 53.00 | 1.0M |
| 2024-11-08 | 56.20 | 56.60 | 54.60 | 54.60 | 0.7M |
| 2024-11-07 | 58.12 | 58.20 | 56.00 | 56.60 | 0.2M |
| 2024-11-06 | 58.00 | 58.52 | 57.20 | 58.00 | 0.3M |
| 2024-11-05 | 58.40 | 59.00 | 57.92 | 58.00 | 0.1M |
| 2024-11-04 | 58.40 | 59.40 | 58.01 | 58.40 | 0.5M |
| 2024-11-01 | 60.20 | 60.20 | 57.60 | 58.40 | 0.2M |
| 2024-10-31 | 60.30 | 60.40 | 57.37 | 58.80 | 0.4M |
| 2024-10-30 | 59.20 | 61.20 | 58.20 | 60.60 | 0.7M |
| 2024-10-29 | 60.00 | 60.34 | 57.87 | 59.40 | 0.6M |
| 2024-10-28 | 60.54 | 60.54 | 58.40 | 59.00 | 0.4M |
| 2024-10-25 | 61.40 | 62.40 | 60.00 | 60.40 | 0.3M |
| 2024-10-24 | 61.60 | 61.80 | 60.76 | 61.60 | 0.3M |
| 2024-10-23 | 60.60 | 61.00 | 59.40 | 59.60 | 1.2M |
| 2024-10-22 | 61.40 | 61.40 | 60.60 | 60.60 | 0.1M |
| 2024-10-21 | 62.00 | 62.34 | 60.50 | 61.20 | 0.4M |
| 2024-10-18 | 64.00 | 64.20 | 61.10 | 61.80 | 0.7M |
| 2024-10-17 | 64.30 | 64.70 | 64.00 | 64.20 | 0.2M |
| 2024-10-16 | 64.50 | 64.74 | 64.20 | 64.20 | 0.3M |
| 2024-10-15 | 65.20 | 65.20 | 64.00 | 64.00 | 0.2M |
| 2024-10-14 | 64.20 | 65.20 | 64.20 | 64.60 | 0.4M |
| 2024-10-11 | 65.00 | 65.40 | 64.60 | 64.80 | 0.7M |
| 2024-10-10 | 63.00 | 64.40 | 63.00 | 64.40 | 0.4M |
| 2024-10-09 | 63.42 | 64.22 | 63.20 | 63.20 | 0.1M |
| 2024-10-08 | 63.00 | 64.00 | 63.00 | 63.60 | 0.6M |
| 2024-10-07 | 62.40 | 63.90 | 62.40 | 63.20 | 0.1M |
| 2024-10-04 | 62.36 | 63.00 | 62.20 | 63.00 | 0.4M |
| 2024-10-03 | 61.80 | 62.80 | 61.80 | 62.80 | 0.3M |
| 2024-10-02 | 62.00 | 62.60 | 61.80 | 62.00 | 0.5M |
| 2024-10-01 | 62.80 | 63.40 | 61.80 | 62.00 | 0.2M |
| 2024-09-30 | 61.60 | 62.80 | 61.60 | 62.60 | 0.7M |
| 2024-09-27 | 62.80 | 62.80 | 62.00 | 62.20 | 0.4M |
| 2024-09-26 | 63.00 | 63.40 | 61.80 | 62.40 | 0.2M |
| 2024-09-25 | 61.60 | 63.40 | 61.00 | 62.60 | 0.4M |
| 2024-09-24 | 61.80 | 62.80 | 61.20 | 61.80 | 2.4M |
| 2024-09-23 | 63.40 | 63.40 | 61.20 | 62.00 | 0.1M |
| 2024-09-20 | 63.00 | 64.00 | 62.00 | 62.40 | 0.1M |
| 2024-09-19 | 64.00 | 64.00 | 63.60 | 63.60 | 0.1M |
| 2024-09-18 | 63.60 | 64.00 | 63.00 | 63.00 | 0.1M |
| 2024-09-17 | 63.60 | 64.16 | 62.80 | 63.20 | 0.6M |
| 2024-09-16 | 63.00 | 63.80 | 62.00 | 62.40 | 0.4M |
| 2024-09-13 | 63.14 | 63.67 | 62.80 | 63.40 | 0.2M |
| 2024-09-12 | 62.60 | 64.00 | 62.60 | 63.20 | 0.2M |
| 2024-09-11 | 62.39 | 63.60 | 62.00 | 63.00 | 0.3M |
| 2024-09-10 | 62.60 | 63.20 | 61.40 | 62.40 | 0.3M |
| 2024-09-09 | 61.86 | 63.23 | 61.86 | 63.00 | 0.1M |
| 2024-09-06 | 61.60 | 62.20 | 61.40 | 61.80 | 0.1M |
| 2024-09-05 | 61.49 | 64.00 | 61.49 | 61.80 | 0.2M |
| 2024-09-04 | 62.20 | 62.80 | 61.70 | 62.80 | 0.2M |
| 2024-09-03 | 61.60 | 63.83 | 61.60 | 63.20 | 0.5M |
| 2024-09-02 | 63.40 | 63.40 | 60.80 | 62.00 | 1.2M |
| 2024-08-30 | 63.40 | 64.32 | 63.20 | 63.20 | 0.1M |
| 2024-08-29 | 64.16 | 64.40 | 63.20 | 64.00 | 0.3M |
| 2024-08-28 | 65.20 | 65.20 | 64.20 | 64.20 | 0.1M |
| 2024-08-27 | 65.00 | 65.40 | 64.20 | 65.00 | 0.2M |
| 2024-08-23 | 67.20 | 67.20 | 65.00 | 65.00 | 0.2M |
| 2024-08-22 | 65.20 | 66.40 | 65.20 | 66.00 | 0.2M |
| 2024-08-21 | 66.40 | 66.60 | 65.00 | 65.20 | 0.2M |
| 2024-08-20 | 66.00 | 66.60 | 66.00 | 66.40 | 0.1M |
| 2024-08-19 | 66.02 | 67.00 | 66.02 | 66.40 | 0.1M |
| 2024-08-16 | 67.40 | 67.40 | 66.00 | 66.00 | 1.8M |
| 2024-08-15 | 66.80 | 67.20 | 66.20 | 66.40 | 0.2M |
| 2024-08-14 | 64.80 | 67.00 | 64.80 | 66.40 | 1.3M |
| 2024-08-13 | 65.20 | 66.00 | 64.60 | 65.80 | 0.3M |
| 2024-08-12 | 65.00 | 66.20 | 64.75 | 65.00 | 0.2M |
| 2024-08-09 | 64.40 | 65.00 | 63.80 | 65.00 | 0.1M |
| 2024-08-08 | 62.40 | 64.80 | 62.40 | 64.40 | 2.0M |
| 2024-08-07 | 63.80 | 65.00 | 63.60 | 63.80 | 0.4M |
| 2024-08-06 | 63.80 | 63.82 | 62.50 | 63.20 | 0.3M |
| 2024-08-05 | 63.00 | 63.40 | 58.63 | 63.20 | 1.7M |
| 2024-08-02 | 65.20 | 67.00 | 62.80 | 64.00 | 0.6M |
| 2024-08-01 | 67.58 | 67.58 | 65.80 | 65.80 | 0.7M |
| 2024-07-31 | 67.60 | 68.00 | 65.40 | 67.00 | 0.4M |
| 2024-07-30 | 68.77 | 70.40 | 66.98 | 67.00 | 1.2M |
| 2024-07-29 | 67.00 | 70.20 | 66.80 | 67.40 | 2.5M |
| 2024-07-26 | 65.00 | 67.60 | 65.00 | 67.60 | 0.3M |
| 2024-07-25 | 66.00 | 66.60 | 64.50 | 65.20 | 0.3M |
| 2024-07-24 | 66.60 | 66.60 | 65.00 | 65.80 | 0.5M |
| 2024-07-23 | 66.80 | 68.00 | 66.00 | 66.60 | 0.2M |
| 2024-07-22 | 66.00 | 68.00 | 65.60 | 67.00 | 0.4M |
| 2024-07-19 | 65.46 | 66.80 | 65.00 | 66.00 | 0.1M |
| 2024-07-18 | 65.00 | 66.56 | 65.00 | 65.80 | 0.2M |
| 2024-07-17 | 65.00 | 65.80 | 64.00 | 65.80 | 0.4M |
| 2024-07-16 | 64.80 | 66.00 | 63.60 | 64.40 | 0.2M |
| 2024-07-15 | 64.80 | 65.60 | 64.40 | 65.00 | 0.2M |
| 2024-07-12 | 64.78 | 66.60 | 64.78 | 65.60 | 0.4M |
| 2024-07-11 | 65.80 | 66.00 | 64.33 | 65.40 | 0.3M |
| 2024-07-10 | 66.00 | 66.00 | 64.20 | 65.60 | 0.3M |
| 2024-07-09 | 66.31 | 66.31 | 63.20 | 64.00 | 0.4M |
| 2024-07-08 | 65.60 | 66.60 | 65.60 | 66.40 | 0.2M |
| 2024-07-05 | 65.40 | 67.40 | 65.40 | 66.60 | 0.3M |
| 2024-07-04 | 66.00 | 66.70 | 65.20 | 66.40 | 0.3M |
| 2024-07-03 | 65.20 | 66.60 | 64.80 | 65.80 | 0.2M |
| 2024-07-02 | 66.00 | 67.00 | 64.40 | 65.20 | 0.2M |
| 2024-07-01 | 66.00 | 66.80 | 65.60 | 65.60 | 0.0M |
| 2024-06-28 | 67.40 | 67.40 | 65.40 | 65.60 | 0.3M |
| 2024-06-27 | 70.00 | 70.00 | 66.00 | 66.00 | 0.4M |
| 2024-06-26 | 68.80 | 69.80 | 68.00 | 68.20 | 0.5M |
| 2024-06-25 | 68.09 | 70.00 | 67.60 | 68.40 | 1.6M |
| 2024-06-24 | 66.80 | 68.20 | 66.00 | 67.80 | 0.6M |
| 2024-06-21 | 67.13 | 67.80 | 66.80 | 67.40 | 0.2M |
| 2024-06-20 | 64.56 | 67.40 | 64.56 | 67.40 | 0.4M |
| 2024-06-19 | 66.00 | 66.60 | 64.40 | 64.80 | 0.4M |
| 2024-06-18 | 65.50 | 66.20 | 63.60 | 66.00 | 0.5M |
| 2024-06-17 | 67.00 | 68.20 | 64.73 | 66.00 | 0.5M |
| 2024-06-14 | 68.87 | 69.20 | 66.60 | 68.00 | 0.2M |
| 2024-06-13 | 69.80 | 70.47 | 67.00 | 67.80 | 0.5M |
| 2024-06-12 | 67.60 | 68.40 | 67.40 | 67.40 | 0.3M |
| 2024-06-11 | 68.40 | 69.00 | 67.20 | 67.20 | 1.6M |
| 2024-06-10 | 67.60 | 68.80 | 67.40 | 68.20 | 0.1M |
| 2024-06-07 | 67.20 | 69.80 | 67.20 | 68.00 | 0.1M |
| 2024-06-06 | 69.00 | 70.01 | 67.80 | 67.80 | 0.2M |
| 2024-06-05 | 69.20 | 70.68 | 69.20 | 69.20 | 1.2M |
| 2024-06-04 | 69.80 | 70.80 | 69.00 | 69.60 | 0.2M |
| 2024-06-03 | 70.06 | 71.00 | 69.00 | 69.80 | 0.4M |
| 2024-05-31 | 69.63 | 70.80 | 69.20 | 70.00 | 0.2M |
| 2024-05-30 | 69.60 | 70.80 | 69.00 | 69.20 | 0.3M |
| 2024-05-29 | 70.38 | 71.00 | 69.40 | 69.40 | 0.1M |
| 2024-05-28 | 71.00 | 71.00 | 68.40 | 71.00 | 0.9M |
| 2024-05-24 | 69.44 | 70.40 | 68.60 | 69.80 | 0.1M |
| 2024-05-23 | 70.00 | 70.60 | 68.00 | 69.80 | 1.1M |
| 2024-05-22 | 69.20 | 71.40 | 68.40 | 68.40 | 1.3M |
| 2024-05-21 | 68.54 | 71.05 | 67.65 | 70.60 | 5.2M |
| 2024-05-20 | 68.17 | 69.80 | 68.17 | 69.20 | 0.4M |
| 2024-05-17 | 69.00 | 69.00 | 67.20 | 68.80 | 0.4M |
| 2024-05-16 | 69.60 | 69.60 | 67.00 | 67.20 | 0.4M |
| 2024-05-15 | 68.00 | 69.60 | 66.60 | 68.40 | 5.7M |
| 2024-05-14 | 65.80 | 68.60 | 65.35 | 68.00 | 1.3M |
| 2024-05-13 | 65.79 | 66.80 | 64.50 | 65.00 | 0.5M |
| 2024-05-10 | 65.00 | 68.00 | 64.50 | 66.80 | 0.6M |
| 2024-05-09 | 61.80 | 68.80 | 61.40 | 65.20 | 14.6M |
| 2024-05-08 | 58.59 | 61.90 | 58.40 | 61.60 | 3.7M |
| 2024-05-07 | 58.20 | 59.62 | 57.00 | 58.80 | 0.4M |
| 2024-05-03 | 57.33 | 60.00 | 57.33 | 58.40 | 0.8M |
| 2024-05-02 | 59.76 | 59.76 | 57.40 | 58.00 | 0.2M |
| 2024-05-01 | 57.86 | 59.40 | 57.80 | 58.40 | 0.3M |
| 2024-04-30 | 58.14 | 59.00 | 57.00 | 58.00 | 0.5M |
| 2024-04-29 | 58.00 | 59.00 | 56.20 | 58.40 | 0.4M |
| 2024-04-26 | 54.95 | 60.00 | 54.95 | 59.00 | 1.0M |
| 2024-04-25 | 55.01 | 55.80 | 54.40 | 54.60 | 0.5M |
| 2024-04-24 | 53.00 | 55.60 | 53.00 | 55.60 | 0.3M |
| 2024-04-23 | 53.80 | 54.60 | 53.20 | 54.60 | 0.9M |
| 2024-04-22 | 52.00 | 54.00 | 51.40 | 53.60 | 0.4M |
| 2024-04-19 | 52.50 | 52.80 | 51.26 | 51.60 | 1.2M |
| 2024-04-18 | 54.20 | 55.60 | 52.20 | 52.60 | 0.8M |
| 2024-04-17 | 52.20 | 53.58 | 52.13 | 52.20 | 0.2M |
| 2024-04-16 | 52.60 | 53.80 | 52.40 | 52.40 | 0.3M |
| 2024-04-15 | 52.80 | 53.80 | 52.20 | 53.00 | 0.3M |
| 2024-04-12 | 52.80 | 53.40 | 51.60 | 52.00 | 0.3M |
| 2024-04-11 | 53.20 | 53.20 | 51.60 | 51.60 | 0.4M |
| 2024-04-10 | 54.60 | 54.60 | 53.00 | 53.40 | 0.6M |
| 2024-04-09 | 55.51 | 55.51 | 53.20 | 54.00 | 0.4M |
| 2024-04-08 | 52.00 | 56.60 | 51.43 | 54.80 | 1.8M |
| 2024-04-05 | 52.52 | 53.20 | 51.20 | 52.00 | 1.4M |
| 2024-04-04 | 54.90 | 55.80 | 51.95 | 53.40 | 1.1M |
| 2024-04-03 | 55.14 | 55.24 | 54.00 | 54.60 | 0.1M |
| 2024-04-02 | 55.00 | 55.20 | 52.20 | 54.60 | 0.2M |
| 2024-03-28 | 52.80 | 54.70 | 52.80 | 54.70 | 0.5M |
| 2024-03-27 | 52.50 | 53.60 | 52.00 | 52.70 | 0.1M |
| 2024-03-26 | 52.50 | 53.00 | 51.50 | 52.80 | 0.9M |
| 2024-03-25 | 51.70 | 53.83 | 51.70 | 53.00 | 0.1M |
| 2024-03-22 | 53.80 | 54.20 | 52.00 | 52.30 | 0.4M |
| 2024-03-21 | 55.00 | 55.20 | 53.80 | 54.00 | 0.1M |
| 2024-03-20 | 52.40 | 54.90 | 52.40 | 54.70 | 0.6M |
| 2024-03-19 | 52.30 | 54.20 | 52.30 | 54.10 | 0.1M |
| 2024-03-18 | 53.78 | 54.70 | 52.20 | 53.50 | 0.2M |
| 2024-03-15 | 53.50 | 54.90 | 53.50 | 54.50 | 0.2M |
| 2024-03-14 | 53.70 | 54.70 | 53.20 | 53.60 | 0.4M |
| 2024-03-13 | 55.10 | 55.20 | 53.50 | 53.70 | 0.6M |
| 2024-03-12 | 56.60 | 57.70 | 52.60 | 55.00 | 1.0M |
| 2024-03-11 | 57.10 | 58.10 | 56.20 | 56.20 | 0.3M |
| 2024-03-08 | 58.90 | 59.00 | 57.50 | 57.50 | 0.0M |
| 2024-03-07 | 58.70 | 59.05 | 58.20 | 58.60 | 0.4M |
| 2024-03-06 | 57.50 | 59.90 | 57.50 | 58.90 | 0.3M |
| 2024-03-05 | 59.40 | 59.90 | 56.10 | 58.40 | 0.8M |
| 2024-03-04 | 60.00 | 60.50 | 58.30 | 59.70 | 0.4M |
| 2024-03-01 | 59.90 | 60.00 | 58.00 | 59.50 | 0.3M |
| 2024-02-29 | 59.00 | 60.00 | 57.84 | 58.90 | 0.5M |
| 2024-02-28 | 58.20 | 58.90 | 56.90 | 58.40 | 0.5M |
| 2024-02-27 | 57.30 | 59.00 | 56.20 | 58.50 | 0.2M |
| 2024-02-26 | 57.50 | 57.50 | 55.30 | 56.40 | 0.9M |
| 2024-02-23 | 57.90 | 58.80 | 57.00 | 57.20 | 0.2M |
| 2024-02-22 | 59.00 | 59.80 | 57.20 | 58.20 | 0.2M |
| 2024-02-21 | 58.40 | 59.30 | 57.50 | 58.40 | 0.2M |
| 2024-02-20 | 59.50 | 60.00 | 58.00 | 58.40 | 0.4M |
| 2024-02-19 | 59.50 | 60.64 | 59.00 | 60.00 | 0.3M |
| 2024-02-16 | 58.00 | 60.10 | 57.70 | 60.10 | 0.6M |
| 2024-02-15 | 57.90 | 58.70 | 56.70 | 58.50 | 1.1M |
| 2024-02-14 | 57.38 | 58.90 | 56.70 | 58.10 | 0.3M |
| 2024-02-13 | 57.50 | 58.20 | 56.60 | 58.00 | 0.7M |
| 2024-02-12 | 57.48 | 58.50 | 56.70 | 57.30 | 0.6M |
| 2024-02-09 | 57.90 | 57.90 | 56.20 | 56.60 | 0.4M |
| 2024-02-08 | 56.90 | 58.00 | 56.10 | 57.50 | 0.8M |
| 2024-02-07 | 55.70 | 57.00 | 55.30 | 56.40 | 0.4M |
| 2024-02-06 | 55.27 | 56.90 | 54.50 | 55.50 | 0.4M |
| 2024-02-05 | 53.49 | 57.00 | 53.49 | 56.00 | 0.8M |
| 2024-02-02 | 54.60 | 55.80 | 54.00 | 55.30 | 0.3M |
| 2024-02-01 | 55.19 | 55.50 | 54.50 | 55.50 | 0.2M |
| 2024-01-31 | 55.80 | 55.80 | 54.30 | 55.20 | 0.3M |
| 2024-01-30 | 55.50 | 56.74 | 54.50 | 54.80 | 0.6M |
| 2024-01-29 | 55.12 | 56.30 | 54.10 | 55.80 | 1.0M |
| 2024-01-26 | 53.18 | 54.90 | 51.80 | 54.90 | 0.5M |
| 2024-01-25 | 55.02 | 55.02 | 51.30 | 52.70 | 8.3M |
| 2024-01-24 | 55.00 | 55.00 | 52.30 | 52.60 | 0.9M |
| 2024-01-23 | 53.90 | 56.00 | 52.80 | 54.10 | 0.7M |
| 2024-01-22 | 52.30 | 54.00 | 52.10 | 53.30 | 0.2M |
| 2024-01-19 | 53.80 | 53.80 | 52.00 | 52.10 | 0.2M |
| 2024-01-18 | 50.73 | 53.00 | 50.50 | 52.40 | 0.4M |
| 2024-01-17 | 51.50 | 52.10 | 50.20 | 51.50 | 0.9M |
| 2024-01-16 | 53.90 | 53.90 | 51.00 | 52.30 | 0.2M |
| 2024-01-15 | 52.00 | 53.10 | 51.10 | 52.40 | 0.4M |
| 2024-01-12 | 51.10 | 52.00 | 51.10 | 51.20 | 0.1M |
| 2024-01-11 | 51.00 | 52.00 | 51.00 | 51.60 | 0.2M |
| 2024-01-10 | 50.17 | 51.30 | 50.17 | 51.00 | 0.3M |
| 2024-01-09 | 50.42 | 50.50 | 49.15 | 50.20 | 0.3M |
| 2024-01-08 | 50.00 | 50.60 | 47.35 | 50.00 | 0.5M |
| 2024-01-05 | 51.00 | 52.60 | 48.15 | 49.40 | 0.9M |
| 2024-01-04 | 53.00 | 53.90 | 51.80 | 52.00 | 0.5M |
| 2024-01-03 | 47.83 | 53.68 | 47.83 | 52.10 | 2.1M |
| 2024-01-02 | 47.93 | 47.93 | 45.85 | 46.90 | 0.1M |