75.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 117.41 | 118.80 | 117.00 | 118.80 | 0.2M |
| 2022-12-29 | 118.00 | 118.80 | 117.80 | 118.40 | 0.5M |
| 2022-12-28 | 117.60 | 118.80 | 116.20 | 118.60 | 0.2M |
| 2022-12-23 | 116.56 | 117.60 | 116.56 | 117.00 | 0.1M |
| 2022-12-22 | 117.00 | 117.80 | 116.40 | 116.80 | 0.4M |
| 2022-12-21 | 116.98 | 117.80 | 116.00 | 117.00 | 0.4M |
| 2022-12-20 | 117.64 | 118.00 | 116.00 | 116.00 | 0.3M |
| 2022-12-19 | 115.80 | 118.12 | 114.20 | 117.60 | 0.3M |
| 2022-12-16 | 116.00 | 116.80 | 115.00 | 115.00 | 1.1M |
| 2022-12-15 | 116.00 | 116.80 | 114.54 | 116.00 | 0.3M |
| 2022-12-14 | 116.00 | 117.40 | 116.00 | 116.40 | 0.4M |
| 2022-12-13 | 116.19 | 118.40 | 115.20 | 116.00 | 0.9M |
| 2022-12-12 | 117.30 | 117.80 | 115.40 | 115.40 | 0.4M |
| 2022-12-09 | 117.30 | 117.30 | 115.80 | 116.80 | 0.6M |
| 2022-12-08 | 117.12 | 119.00 | 116.20 | 116.20 | 0.5M |
| 2022-12-07 | 118.00 | 119.40 | 116.20 | 116.40 | 0.8M |
| 2022-12-06 | 119.12 | 119.40 | 118.00 | 118.00 | 0.4M |
| 2022-12-05 | 117.83 | 119.20 | 117.20 | 118.20 | 0.3M |
| 2022-12-02 | 119.00 | 119.40 | 117.00 | 117.00 | 0.7M |
| 2022-12-01 | 118.60 | 119.80 | 117.07 | 119.40 | 2.3M |
| 2022-11-30 | 118.60 | 119.01 | 117.48 | 118.40 | 0.8M |
| 2022-11-29 | 117.45 | 119.25 | 117.45 | 118.40 | 1.6M |
| 2022-11-28 | 118.00 | 118.60 | 116.80 | 117.40 | 0.5M |
| 2022-11-25 | 116.50 | 118.20 | 115.80 | 118.00 | 0.4M |
| 2022-11-24 | 118.95 | 119.38 | 115.20 | 117.00 | 0.7M |
| 2022-11-23 | 119.04 | 119.60 | 117.60 | 118.60 | 0.2M |
| 2022-11-22 | 118.20 | 119.20 | 117.20 | 118.00 | 0.3M |
| 2022-11-21 | 115.00 | 119.00 | 114.00 | 117.80 | 1.2M |
| 2022-11-18 | 112.92 | 115.60 | 111.87 | 114.80 | 0.7M |
| 2022-11-17 | 109.49 | 112.80 | 108.67 | 112.80 | 2.0M |
| 2022-11-16 | 110.33 | 111.80 | 108.40 | 109.80 | 1.0M |
| 2022-11-15 | 111.40 | 113.20 | 110.20 | 111.00 | 1.6M |
| 2022-11-14 | 113.74 | 114.60 | 111.60 | 112.60 | 0.8M |
| 2022-11-11 | 111.98 | 115.29 | 111.40 | 113.60 | 1.4M |
| 2022-11-10 | 108.55 | 113.20 | 108.40 | 112.20 | 0.7M |
| 2022-11-09 | 108.63 | 109.80 | 108.20 | 109.20 | 0.6M |
| 2022-11-08 | 109.76 | 110.00 | 108.60 | 109.00 | 1.0M |
| 2022-11-07 | 109.00 | 110.40 | 107.06 | 109.40 | 0.5M |
| 2022-11-04 | 109.00 | 109.60 | 106.20 | 107.40 | 1.0M |
| 2022-11-03 | 108.11 | 109.60 | 108.00 | 109.20 | 0.3M |
| 2022-11-02 | 109.60 | 109.80 | 109.00 | 109.20 | 0.3M |
| 2022-11-01 | 109.80 | 110.40 | 109.00 | 109.60 | 2.3M |
| 2022-10-31 | 109.56 | 110.60 | 109.13 | 109.20 | 0.6M |
| 2022-10-28 | 110.60 | 111.60 | 108.40 | 110.00 | 0.9M |
| 2022-10-27 | 110.89 | 112.80 | 110.20 | 111.20 | 0.3M |
| 2022-10-26 | 113.00 | 113.80 | 111.00 | 113.20 | 0.9M |
| 2022-10-25 | 108.40 | 113.20 | 108.40 | 113.00 | 1.0M |
| 2022-10-24 | 108.38 | 110.60 | 107.80 | 108.40 | 0.6M |
| 2022-10-21 | 108.99 | 109.80 | 108.03 | 108.40 | 1.7M |
| 2022-10-20 | 105.00 | 109.60 | 104.60 | 108.80 | 0.8M |
| 2022-10-19 | 106.09 | 106.80 | 104.20 | 105.20 | 0.6M |
| 2022-10-18 | 110.40 | 110.40 | 106.20 | 106.20 | 0.5M |
| 2022-10-17 | 109.00 | 112.20 | 108.20 | 108.40 | 0.8M |
| 2022-10-14 | 108.84 | 111.80 | 108.20 | 108.60 | 2.0M |
| 2022-10-13 | 102.64 | 108.00 | 102.40 | 107.00 | 1.9M |
| 2022-10-12 | 105.00 | 106.00 | 99.36 | 103.20 | 4.7M |
| 2022-10-11 | 107.01 | 107.40 | 104.00 | 104.00 | 1.2M |
| 2022-10-10 | 113.80 | 113.80 | 107.20 | 108.00 | 1.2M |
| 2022-10-07 | 115.60 | 115.80 | 114.75 | 114.80 | 0.9M |
| 2022-10-06 | 113.83 | 115.60 | 113.00 | 115.20 | 2.9M |
| 2022-10-05 | 119.36 | 119.80 | 113.00 | 114.00 | 1.2M |
| 2022-10-04 | 119.08 | 120.20 | 117.40 | 117.60 | 1.3M |
| 2022-10-03 | 115.00 | 119.40 | 115.00 | 118.00 | 2.2M |
| 2022-09-30 | 112.20 | 116.65 | 111.60 | 116.00 | 1.6M |
| 2022-09-29 | 108.42 | 113.20 | 107.56 | 111.40 | 3.8M |
| 2022-09-28 | 109.00 | 110.00 | 103.02 | 108.60 | 3.2M |
| 2022-09-27 | 116.50 | 117.00 | 109.60 | 109.60 | 1.3M |
| 2022-09-26 | 121.53 | 122.00 | 114.20 | 115.00 | 2.8M |
| 2022-09-23 | 123.38 | 124.20 | 121.13 | 121.40 | 0.8M |
| 2022-09-22 | 124.65 | 124.80 | 123.80 | 124.20 | 0.4M |
| 2022-09-21 | 125.00 | 125.24 | 123.93 | 125.00 | 1.1M |
| 2022-09-20 | 122.40 | 125.54 | 122.40 | 124.80 | 1.9M |
| 2022-09-16 | 123.80 | 125.00 | 123.17 | 125.00 | 1.5M |
| 2022-09-15 | 122.87 | 124.60 | 122.33 | 123.00 | 3.3M |
| 2022-09-14 | 121.24 | 123.60 | 121.00 | 122.20 | 1.2M |
| 2022-09-13 | 121.60 | 122.00 | 121.00 | 121.00 | 0.8M |
| 2022-09-12 | 123.60 | 123.60 | 121.40 | 121.60 | 1.1M |
| 2022-09-09 | 121.56 | 123.17 | 121.10 | 122.60 | 0.6M |
| 2022-09-08 | 121.54 | 121.60 | 120.40 | 121.20 | 2.4M |
| 2022-09-07 | 122.04 | 123.29 | 119.80 | 120.40 | 1.5M |
| 2022-09-06 | 121.60 | 123.00 | 121.60 | 122.80 | 0.7M |
| 2022-09-05 | 122.20 | 122.20 | 121.00 | 121.00 | 6.9M |
| 2022-09-02 | 121.07 | 122.24 | 121.07 | 122.00 | 2.0M |
| 2022-09-01 | 122.00 | 122.20 | 120.20 | 120.80 | 0.8M |
| 2022-08-31 | 122.20 | 122.20 | 121.80 | 121.80 | 1.3M |
| 2022-08-30 | 122.20 | 122.24 | 121.60 | 122.20 | 4.2M |
| 2022-08-26 | 121.66 | 122.20 | 121.60 | 121.60 | 0.4M |
| 2022-08-25 | 122.40 | 122.40 | 121.60 | 121.60 | 0.6M |
| 2022-08-24 | 121.36 | 122.40 | 121.00 | 122.40 | 1.5M |
| 2022-08-23 | 121.52 | 121.80 | 121.00 | 121.20 | 1.1M |
| 2022-08-22 | 122.00 | 123.60 | 121.00 | 121.40 | 1.6M |
| 2022-08-19 | 122.00 | 122.40 | 121.80 | 121.80 | 1.4M |
| 2022-08-18 | 121.97 | 122.20 | 121.40 | 122.20 | 0.6M |
| 2022-08-17 | 121.84 | 122.20 | 121.60 | 122.00 | 0.8M |
| 2022-08-16 | 122.60 | 122.60 | 121.20 | 122.20 | 0.9M |
| 2022-08-15 | 122.60 | 123.00 | 121.20 | 121.20 | 0.7M |
| 2022-08-12 | 121.20 | 123.00 | 121.20 | 121.80 | 0.7M |
| 2022-08-11 | 123.43 | 123.60 | 121.40 | 121.80 | 2.7M |
| 2022-08-10 | 123.99 | 124.20 | 123.20 | 123.80 | 0.6M |
| 2022-08-09 | 124.76 | 124.80 | 123.20 | 123.20 | 0.8M |
| 2022-08-08 | 125.40 | 125.40 | 123.80 | 124.40 | 0.7M |
| 2022-08-05 | 122.00 | 125.40 | 122.00 | 125.40 | 0.6M |
| 2022-08-04 | 122.00 | 123.00 | 121.80 | 121.80 | 0.6M |
| 2022-08-03 | 120.00 | 123.20 | 120.00 | 121.80 | 1.0M |
| 2022-08-02 | 121.29 | 121.40 | 119.60 | 120.00 | 1.1M |
| 2022-08-01 | 123.50 | 124.00 | 121.00 | 121.00 | 0.7M |
| 2022-07-29 | 123.20 | 123.20 | 122.00 | 122.60 | 16.3M |
| 2022-07-28 | 119.82 | 124.20 | 119.33 | 123.20 | 1.1M |
| 2022-07-27 | 118.00 | 120.00 | 117.80 | 119.80 | 1.5M |
| 2022-07-26 | 118.61 | 119.00 | 118.00 | 118.80 | 0.6M |
| 2022-07-25 | 116.40 | 118.78 | 116.40 | 118.00 | 0.7M |
| 2022-07-22 | 117.30 | 118.20 | 116.10 | 117.00 | 0.5M |
| 2022-07-21 | 118.20 | 118.20 | 116.00 | 116.80 | 0.6M |
| 2022-07-20 | 117.00 | 118.60 | 117.00 | 118.20 | 0.7M |
| 2022-07-19 | 118.05 | 118.20 | 115.60 | 117.20 | 1.6M |
| 2022-07-18 | 117.45 | 118.20 | 117.24 | 118.20 | 0.4M |
| 2022-07-15 | 118.60 | 118.60 | 115.80 | 117.80 | 1.5M |
| 2022-07-14 | 118.53 | 119.40 | 116.80 | 118.20 | 1.2M |
| 2022-07-13 | 118.75 | 119.60 | 118.20 | 118.80 | 1.4M |
| 2022-07-12 | 118.21 | 119.60 | 118.20 | 118.20 | 0.7M |
| 2022-07-11 | 117.80 | 119.00 | 116.40 | 118.20 | 1.7M |
| 2022-07-08 | 116.40 | 117.65 | 116.40 | 116.40 | 1.7M |
| 2022-07-07 | 117.80 | 118.80 | 117.00 | 117.20 | 0.3M |
| 2022-07-06 | 117.60 | 118.40 | 117.60 | 117.60 | 0.9M |
| 2022-07-05 | 118.80 | 118.80 | 117.20 | 117.80 | 0.5M |
| 2022-07-04 | 118.40 | 118.80 | 118.00 | 118.40 | 0.3M |
| 2022-07-01 | 117.19 | 118.80 | 117.08 | 118.40 | 0.8M |
| 2022-06-30 | 115.57 | 118.00 | 115.00 | 116.80 | 0.8M |
| 2022-06-29 | 115.20 | 115.60 | 114.40 | 115.60 | 0.3M |
| 2022-06-28 | 115.20 | 115.20 | 114.40 | 115.20 | 0.3M |
| 2022-06-27 | 115.20 | 115.20 | 113.80 | 114.60 | 1.5M |
| 2022-06-24 | 114.25 | 115.20 | 113.80 | 114.20 | 3.1M |
| 2022-06-23 | 115.81 | 115.81 | 114.00 | 114.40 | 0.9M |
| 2022-06-22 | 115.20 | 116.20 | 115.00 | 115.80 | 1.4M |
| 2022-06-21 | 115.40 | 116.20 | 115.40 | 115.60 | 1.6M |
| 2022-06-20 | 115.40 | 116.20 | 115.40 | 115.60 | 0.3M |
| 2022-06-17 | 115.80 | 116.40 | 114.80 | 116.00 | 0.8M |
| 2022-06-16 | 116.60 | 118.00 | 114.80 | 115.20 | 1.3M |
| 2022-06-15 | 118.31 | 118.57 | 116.20 | 116.20 | 1.0M |
| 2022-06-14 | 118.00 | 118.60 | 117.00 | 117.60 | 0.5M |
| 2022-06-13 | 117.45 | 118.60 | 117.00 | 117.00 | 0.4M |
| 2022-06-10 | 118.80 | 118.80 | 117.00 | 117.40 | 0.5M |
| 2022-06-09 | 117.60 | 118.77 | 117.60 | 118.00 | 1.0M |
| 2022-06-08 | 116.80 | 118.20 | 116.80 | 118.20 | 0.8M |
| 2022-06-07 | 119.47 | 120.00 | 116.80 | 116.80 | 0.5M |
| 2022-06-06 | 119.42 | 119.83 | 119.20 | 119.20 | 0.6M |
| 2022-06-01 | 119.54 | 119.60 | 119.20 | 119.20 | 0.6M |
| 2022-05-31 | 119.20 | 120.00 | 118.80 | 118.80 | 0.6M |
| 2022-05-30 | 120.00 | 120.00 | 118.80 | 119.60 | 0.6M |
| 2022-05-27 | 118.80 | 120.60 | 118.80 | 119.00 | 1.0M |
| 2022-05-26 | 120.40 | 120.40 | 117.80 | 120.00 | 2.0M |
| 2022-05-25 | 119.00 | 120.00 | 119.00 | 120.00 | 0.6M |
| 2022-05-24 | 120.62 | 120.62 | 117.79 | 118.40 | 3.0M |
| 2022-05-23 | 120.40 | 121.20 | 120.05 | 120.60 | 1.0M |
| 2022-05-20 | 119.80 | 121.40 | 119.60 | 120.20 | 1.2M |
| 2022-05-19 | 120.60 | 120.60 | 119.20 | 119.80 | 0.5M |
| 2022-05-18 | 121.00 | 121.00 | 120.12 | 120.60 | 0.5M |
| 2022-05-17 | 120.40 | 121.00 | 120.00 | 120.40 | 0.8M |
| 2022-05-16 | 120.58 | 120.80 | 120.00 | 120.60 | 2.4M |
| 2022-05-13 | 120.80 | 121.37 | 120.20 | 120.60 | 1.1M |
| 2022-05-12 | 122.00 | 124.20 | 120.80 | 121.00 | 1.5M |
| 2022-05-11 | 121.60 | 124.40 | 120.84 | 124.40 | 2.2M |
| 2022-05-10 | 118.60 | 123.80 | 118.60 | 122.40 | 1.9M |
| 2022-05-09 | 118.00 | 119.20 | 118.00 | 118.80 | 0.6M |
| 2022-05-06 | 117.80 | 118.40 | 117.80 | 118.00 | 0.6M |
| 2022-05-05 | 117.40 | 119.00 | 117.40 | 117.80 | 1.2M |
| 2022-05-04 | 117.60 | 118.80 | 116.40 | 117.00 | 0.9M |
| 2022-05-03 | 117.00 | 118.99 | 116.20 | 118.00 | 2.1M |
| 2022-04-29 | 114.20 | 114.71 | 113.80 | 113.80 | 0.7M |
| 2022-04-28 | 113.40 | 114.60 | 113.40 | 114.00 | 0.6M |
| 2022-04-27 | 114.18 | 114.40 | 113.40 | 113.80 | 0.6M |
| 2022-04-26 | 112.96 | 114.20 | 112.85 | 114.20 | 1.0M |
| 2022-04-25 | 113.20 | 114.00 | 112.60 | 113.00 | 0.6M |
| 2022-04-22 | 113.40 | 114.60 | 113.20 | 113.40 | 0.4M |
| 2022-04-21 | 113.80 | 114.20 | 113.40 | 114.20 | 0.4M |
| 2022-04-20 | 114.00 | 115.40 | 114.00 | 114.80 | 1.5M |
| 2022-04-19 | 113.40 | 114.60 | 113.17 | 114.00 | 0.9M |
| 2022-04-14 | 113.58 | 113.80 | 113.32 | 113.60 | 0.4M |
| 2022-04-13 | 112.73 | 113.73 | 112.60 | 113.60 | 0.6M |
| 2022-04-12 | 113.60 | 113.80 | 112.00 | 112.80 | 4.0M |
| 2022-04-11 | 111.53 | 113.60 | 111.25 | 113.40 | 1.7M |
| 2022-04-08 | 111.60 | 111.60 | 111.20 | 111.20 | 0.7M |
| 2022-04-07 | 111.80 | 111.80 | 111.20 | 111.20 | 0.7M |
| 2022-04-06 | 111.50 | 111.74 | 111.20 | 111.40 | 1.2M |
| 2022-04-05 | 111.20 | 111.58 | 111.20 | 111.20 | 0.7M |
| 2022-04-04 | 110.80 | 111.80 | 110.80 | 111.20 | 0.4M |
| 2022-04-01 | 111.80 | 112.20 | 110.80 | 111.20 | 1.1M |
| 2022-03-31 | 111.80 | 112.20 | 111.80 | 112.00 | 0.9M |
| 2022-03-30 | 112.02 | 112.60 | 111.80 | 111.80 | 0.5M |
| 2022-03-29 | 112.19 | 112.40 | 111.43 | 112.00 | 1.1M |
| 2022-03-28 | 111.20 | 112.96 | 110.33 | 111.60 | 3.1M |
| 2022-03-25 | 111.20 | 111.20 | 110.00 | 110.20 | 2.2M |
| 2022-03-24 | 110.00 | 111.20 | 110.00 | 110.20 | 2.5M |
| 2022-03-23 | 111.80 | 111.80 | 108.89 | 111.00 | 1.1M |
| 2022-03-22 | 111.83 | 111.83 | 110.76 | 110.80 | 1.2M |
| 2022-03-21 | 112.00 | 112.80 | 111.39 | 112.00 | 0.7M |
| 2022-03-18 | 112.80 | 112.80 | 112.00 | 112.80 | 2.2M |
| 2022-03-17 | 112.12 | 112.80 | 111.60 | 111.60 | 0.7M |
| 2022-03-16 | 111.00 | 112.80 | 111.00 | 111.00 | 0.8M |
| 2022-03-15 | 111.00 | 111.00 | 110.18 | 110.60 | 0.4M |
| 2022-03-14 | 108.40 | 111.00 | 108.40 | 110.80 | 1.4M |
| 2022-03-11 | 108.91 | 109.20 | 108.40 | 108.40 | 0.8M |
| 2022-03-10 | 109.20 | 109.40 | 108.40 | 108.40 | 1.7M |
| 2022-03-09 | 108.60 | 110.00 | 108.60 | 108.60 | 2.4M |
| 2022-03-08 | 106.40 | 108.40 | 106.00 | 108.00 | 0.8M |
| 2022-03-07 | 107.00 | 107.00 | 105.42 | 106.40 | 0.7M |
| 2022-03-04 | 107.62 | 107.86 | 106.01 | 106.60 | 0.9M |
| 2022-03-03 | 108.60 | 109.20 | 107.58 | 107.60 | 1.8M |
| 2022-03-02 | 105.20 | 109.00 | 104.74 | 108.20 | 2.0M |
| 2022-03-01 | 102.50 | 105.40 | 101.80 | 104.40 | 1.3M |
| 2022-02-28 | 102.40 | 102.60 | 101.60 | 102.00 | 1.2M |
| 2022-02-25 | 101.60 | 102.40 | 101.40 | 102.20 | 0.5M |
| 2022-02-24 | 101.44 | 101.44 | 99.80 | 100.40 | 1.3M |
| 2022-02-23 | 102.06 | 102.80 | 101.65 | 101.80 | 0.9M |
| 2022-02-22 | 102.42 | 102.80 | 101.80 | 102.00 | 0.6M |
| 2022-02-21 | 103.01 | 103.40 | 102.40 | 102.80 | 0.8M |
| 2022-02-18 | 102.25 | 103.00 | 102.01 | 102.80 | 0.8M |
| 2022-02-17 | 101.79 | 102.40 | 101.52 | 102.00 | 0.6M |
| 2022-02-16 | 100.80 | 101.60 | 100.40 | 101.40 | 2.4M |
| 2022-02-15 | 100.80 | 101.00 | 100.20 | 100.40 | 3.6M |
| 2022-02-14 | 100.40 | 101.00 | 100.20 | 100.20 | 1.3M |
| 2022-02-11 | 100.98 | 101.00 | 100.60 | 100.80 | 3.6M |
| 2022-02-10 | 100.60 | 101.56 | 100.20 | 100.80 | 10.0M |
| 2022-02-09 | 99.30 | 99.90 | 99.20 | 99.40 | 0.8M |
| 2022-02-08 | 99.63 | 99.90 | 99.10 | 99.20 | 0.7M |
| 2022-02-07 | 100.80 | 100.80 | 98.80 | 98.80 | 1.2M |
| 2022-02-04 | 100.60 | 100.80 | 100.20 | 100.20 | 1.2M |
| 2022-02-03 | 101.27 | 101.40 | 100.20 | 100.80 | 0.9M |
| 2022-02-02 | 101.01 | 101.40 | 100.79 | 101.00 | 0.4M |
| 2022-02-01 | 100.59 | 101.20 | 100.40 | 101.00 | 0.5M |
| 2022-01-31 | 100.65 | 101.00 | 100.00 | 100.60 | 0.7M |
| 2022-01-28 | 100.29 | 100.78 | 100.20 | 100.20 | 0.6M |
| 2022-01-27 | 101.20 | 101.45 | 100.20 | 100.20 | 0.7M |
| 2022-01-26 | 101.36 | 101.74 | 101.20 | 101.40 | 0.7M |
| 2022-01-25 | 101.40 | 101.80 | 101.40 | 101.40 | 0.6M |
| 2022-01-24 | 101.60 | 101.60 | 101.00 | 101.40 | 1.0M |
| 2022-01-21 | 102.00 | 102.00 | 101.00 | 101.00 | 0.6M |
| 2022-01-20 | 101.96 | 102.12 | 101.50 | 102.00 | 0.9M |
| 2022-01-19 | 102.20 | 102.20 | 101.60 | 102.00 | 0.6M |
| 2022-01-18 | 102.22 | 102.26 | 101.60 | 102.20 | 2.1M |
| 2022-01-17 | 102.40 | 102.40 | 102.00 | 102.20 | 1.4M |
| 2022-01-14 | 102.05 | 102.39 | 102.00 | 102.20 | 1.0M |
| 2022-01-13 | 101.94 | 102.40 | 101.68 | 102.00 | 0.5M |
| 2022-01-12 | 102.19 | 102.20 | 101.60 | 102.00 | 0.5M |
| 2022-01-11 | 101.60 | 102.20 | 101.60 | 102.00 | 1.1M |
| 2022-01-10 | 101.60 | 102.20 | 101.60 | 102.20 | 0.9M |
| 2022-01-07 | 102.20 | 102.20 | 101.60 | 102.00 | 0.5M |
| 2022-01-06 | 101.90 | 102.20 | 101.40 | 102.00 | 0.8M |
| 2022-01-05 | 102.40 | 102.40 | 101.80 | 102.20 | 1.7M |
| 2022-01-04 | 102.01 | 102.40 | 101.60 | 101.60 | 1.4M |