204.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 217.50 | 220.00 | 215.63 | 217.50 | 0.0M |
| 2022-12-29 | 215.00 | 217.52 | 212.00 | 217.50 | 0.1M |
| 2022-12-28 | 216.50 | 218.00 | 210.50 | 215.00 | 0.0M |
| 2022-12-23 | 210.50 | 218.19 | 209.96 | 216.50 | 0.0M |
| 2022-12-22 | 208.50 | 214.00 | 208.00 | 210.50 | 0.0M |
| 2022-12-21 | 202.50 | 212.00 | 204.50 | 208.50 | 0.1M |
| 2022-12-20 | 202.50 | 205.00 | 200.81 | 202.50 | 0.0M |
| 2022-12-19 | 202.50 | 205.00 | 200.00 | 202.50 | 0.0M |
| 2022-12-16 | 201.50 | 205.00 | 198.35 | 202.50 | 0.0M |
| 2022-12-15 | 204.00 | 205.40 | 198.35 | 201.50 | 0.0M |
| 2022-12-14 | 200.50 | 208.00 | 200.25 | 204.00 | 0.1M |
| 2022-12-13 | 195.50 | 203.00 | 195.25 | 200.50 | 0.1M |
| 2022-12-12 | 196.00 | 199.00 | 194.22 | 195.50 | 0.4M |
| 2022-12-09 | 195.50 | 200.00 | 194.00 | 196.00 | 0.1M |
| 2022-12-08 | 197.00 | 204.00 | 190.00 | 195.50 | 0.2M |
| 2022-12-07 | 197.00 | 198.50 | 195.88 | 197.00 | 0.1M |
| 2022-12-06 | 196.50 | 199.00 | 195.80 | 197.00 | 0.1M |
| 2022-12-05 | 195.50 | 198.00 | 195.75 | 197.50 | 0.0M |
| 2022-12-02 | 195.50 | 198.00 | 195.75 | 195.50 | 0.0M |
| 2022-12-01 | 195.50 | 197.95 | 193.00 | 195.50 | 0.1M |
| 2022-11-30 | 195.00 | 198.75 | 195.00 | 195.50 | 0.1M |
| 2022-11-29 | 195.00 | 196.50 | 193.24 | 195.00 | 0.0M |
| 2022-11-28 | 190.00 | 195.90 | 191.80 | 195.00 | 0.1M |
| 2022-11-25 | 188.00 | 192.00 | 187.00 | 190.00 | 0.1M |
| 2022-11-24 | 187.00 | 189.00 | 184.00 | 188.00 | 0.1M |
| 2022-11-23 | 189.00 | 190.00 | 182.48 | 187.50 | 0.1M |
| 2022-11-22 | 196.00 | 200.00 | 185.00 | 189.00 | 0.1M |
| 2022-11-21 | 195.00 | 198.00 | 192.00 | 195.00 | 0.0M |
| 2022-11-18 | 197.50 | 200.00 | 190.00 | 195.00 | 0.2M |
| 2022-11-17 | 202.50 | 203.00 | 195.00 | 197.50 | 0.1M |
| 2022-11-16 | 191.00 | 205.00 | 192.00 | 202.50 | 0.2M |
| 2022-11-15 | 189.50 | 194.00 | 189.53 | 191.00 | 0.1M |
| 2022-11-14 | 186.50 | 191.00 | 185.00 | 189.50 | 0.1M |
| 2022-11-11 | 186.50 | 187.50 | 185.03 | 186.50 | 0.0M |
| 2022-11-10 | 186.50 | 187.90 | 185.00 | 186.50 | 0.0M |
| 2022-11-09 | 186.00 | 188.00 | 185.50 | 186.50 | 0.1M |
| 2022-11-08 | 185.50 | 187.60 | 183.05 | 186.00 | 0.2M |
| 2022-11-07 | 184.00 | 187.25 | 183.00 | 183.00 | 0.1M |
| 2022-11-04 | 183.00 | 187.00 | 181.20 | 184.00 | 0.1M |
| 2022-11-03 | 187.50 | 190.00 | 181.00 | 183.00 | 0.1M |
| 2022-11-02 | 187.50 | 190.00 | 183.00 | 183.00 | 0.2M |
| 2022-11-01 | 177.50 | 190.50 | 175.25 | 190.50 | 0.2M |
| 2022-10-31 | 175.00 | 180.00 | 175.80 | 177.50 | 0.1M |
| 2022-10-28 | 177.50 | 178.00 | 173.00 | 174.50 | 0.1M |
| 2022-10-27 | 177.50 | 180.00 | 175.00 | 177.50 | 0.0M |
| 2022-10-26 | 172.50 | 179.50 | 174.75 | 177.50 | 0.1M |
| 2022-10-25 | 169.00 | 175.00 | 168.36 | 172.50 | 0.0M |
| 2022-10-24 | 169.00 | 170.00 | 166.00 | 169.00 | 0.0M |
| 2022-10-21 | 172.50 | 174.80 | 167.42 | 169.00 | 0.1M |
| 2022-10-20 | 170.50 | 173.00 | 168.00 | 171.50 | 0.1M |
| 2022-10-19 | 168.00 | 172.00 | 168.00 | 170.50 | 0.1M |
| 2022-10-18 | 165.00 | 170.00 | 166.00 | 168.00 | 0.1M |
| 2022-10-17 | 163.50 | 168.00 | 163.55 | 165.00 | 0.1M |
| 2022-10-14 | 163.50 | 164.82 | 162.16 | 163.50 | 0.0M |
| 2022-10-13 | 163.50 | 165.00 | 162.00 | 163.50 | 0.5M |
| 2022-10-12 | 173.50 | 174.70 | 165.00 | 163.50 | 0.7M |
| 2022-10-11 | 171.00 | 175.00 | 170.00 | 173.50 | 0.0M |
| 2022-10-10 | 166.00 | 171.50 | 167.60 | 170.00 | 0.0M |
| 2022-10-07 | 166.00 | 168.00 | 164.80 | 166.00 | 0.0M |
| 2022-10-06 | 165.00 | 168.00 | 165.00 | 165.50 | 0.2M |
| 2022-10-05 | 165.50 | 167.00 | 164.00 | 165.00 | 0.4M |
| 2022-10-04 | 164.50 | 166.07 | 163.00 | 165.50 | 0.0M |
| 2022-10-03 | 166.50 | 166.80 | 163.00 | 164.50 | 0.0M |
| 2022-09-30 | 166.50 | 169.00 | 163.50 | 166.50 | 0.1M |
| 2022-09-29 | 167.00 | 167.50 | 165.00 | 166.50 | 0.0M |
| 2022-09-28 | 168.00 | 170.00 | 166.00 | 167.00 | 0.1M |
| 2022-09-27 | 170.50 | 170.50 | 166.00 | 168.00 | 0.1M |
| 2022-09-26 | 171.00 | 171.40 | 169.00 | 170.50 | 0.0M |
| 2022-09-23 | 172.00 | 173.60 | 168.50 | 172.00 | 0.2M |
| 2022-09-22 | 171.50 | 172.80 | 168.22 | 171.50 | 0.2M |
| 2022-09-21 | 171.50 | 173.50 | 169.05 | 171.50 | 0.0M |
| 2022-09-20 | 171.50 | 172.85 | 169.20 | 171.50 | 0.0M |
| 2022-09-16 | 171.50 | 173.50 | 170.50 | 171.50 | 0.1M |
| 2022-09-15 | 171.50 | 175.67 | 169.50 | 171.50 | 0.1M |
| 2022-09-14 | 177.50 | 175.00 | 169.50 | 171.50 | 0.2M |
| 2022-09-13 | 176.50 | 185.00 | 176.00 | 177.50 | 0.1M |
| 2022-09-12 | 174.50 | 177.00 | 174.50 | 176.50 | 0.0M |
| 2022-09-09 | 174.50 | 177.00 | 173.00 | 174.50 | 0.0M |
| 2022-09-08 | 172.50 | 177.00 | 172.00 | 174.50 | 0.0M |
| 2022-09-07 | 168.50 | 174.90 | 167.90 | 172.50 | 0.1M |
| 2022-09-06 | 169.50 | 170.00 | 167.48 | 168.50 | 0.5M |
| 2022-09-05 | 167.50 | 170.00 | 167.48 | 169.50 | 0.1M |
| 2022-09-02 | 168.50 | 170.00 | 169.70 | 168.50 | 0.1M |
| 2022-09-01 | 166.50 | 170.00 | 167.70 | 168.50 | 0.1M |
| 2022-08-31 | 171.50 | 170.00 | 166.00 | 166.50 | 0.1M |
| 2022-08-30 | 174.50 | 177.00 | 167.05 | 171.50 | 0.4M |
| 2022-08-26 | 172.50 | 177.00 | 173.00 | 174.50 | 0.1M |
| 2022-08-25 | 172.50 | 175.00 | 170.00 | 172.50 | 0.1M |
| 2022-08-24 | 172.50 | 173.00 | 170.00 | 172.50 | 0.1M |
| 2022-08-23 | 173.00 | 177.00 | 167.50 | 172.50 | 0.2M |
| 2022-08-22 | 171.50 | 175.00 | 170.00 | 173.00 | 0.1M |
| 2022-08-19 | 173.50 | 176.00 | 170.00 | 171.50 | 0.1M |
| 2022-08-18 | 181.00 | 180.20 | 173.00 | 175.50 | 0.1M |
| 2022-08-17 | 179.50 | 185.00 | 177.00 | 177.00 | 0.1M |
| 2022-08-16 | 171.00 | 181.73 | 171.00 | 179.50 | 0.1M |
| 2022-08-15 | 171.00 | 174.92 | 167.50 | 174.00 | 0.2M |
| 2022-08-12 | 171.00 | 175.00 | 169.80 | 170.50 | 0.0M |
| 2022-08-11 | 169.50 | 176.50 | 167.55 | 171.00 | 0.1M |
| 2022-08-10 | 170.00 | 169.80 | 161.51 | 169.50 | 0.1M |
| 2022-08-09 | 166.50 | 174.00 | 168.00 | 168.00 | 0.1M |
| 2022-08-08 | 165.50 | 170.00 | 165.00 | 166.50 | 0.0M |
| 2022-08-05 | 171.50 | 170.00 | 163.00 | 165.50 | 0.1M |
| 2022-08-04 | 170.00 | 173.00 | 169.00 | 171.50 | 0.1M |
| 2022-08-03 | 170.00 | 173.00 | 168.00 | 170.50 | 0.1M |
| 2022-08-02 | 172.50 | 172.51 | 168.20 | 170.00 | 0.1M |
| 2022-08-01 | 171.50 | 175.00 | 169.54 | 172.50 | 0.1M |
| 2022-07-29 | 165.00 | 174.70 | 163.81 | 171.50 | 0.1M |
| 2022-07-28 | 160.50 | 167.00 | 160.50 | 165.00 | 0.1M |
| 2022-07-27 | 160.50 | 162.95 | 158.00 | 160.50 | 0.0M |
| 2022-07-26 | 163.50 | 162.50 | 158.00 | 160.50 | 0.1M |
| 2022-07-25 | 163.50 | 164.97 | 162.03 | 163.50 | 0.1M |
| 2022-07-22 | 162.50 | 165.00 | 158.00 | 163.50 | 0.7M |
| 2022-07-21 | 156.00 | 162.00 | 156.96 | 158.50 | 0.2M |
| 2022-07-20 | 153.50 | 155.00 | 152.11 | 153.00 | 0.1M |
| 2022-07-19 | 153.50 | 155.00 | 152.00 | 153.50 | 0.1M |
| 2022-07-18 | 155.50 | 155.00 | 151.00 | 153.50 | 0.1M |
| 2022-07-15 | 156.00 | 158.00 | 154.00 | 155.50 | 0.1M |
| 2022-07-14 | 156.00 | 158.00 | 155.55 | 156.00 | 0.1M |
| 2022-07-13 | 154.00 | 158.00 | 152.00 | 156.00 | 0.1M |
| 2022-07-12 | 150.00 | 155.00 | 148.21 | 154.00 | 0.0M |
| 2022-07-11 | 150.00 | 152.00 | 148.00 | 150.00 | 0.0M |
| 2022-07-08 | 148.75 | 152.00 | 147.83 | 149.75 | 0.0M |
| 2022-07-07 | 148.75 | 150.00 | 147.53 | 148.75 | 0.1M |
| 2022-07-06 | 147.50 | 150.00 | 145.00 | 148.75 | 0.1M |
| 2022-07-05 | 152.00 | 150.50 | 145.00 | 147.50 | 0.1M |
| 2022-07-04 | 152.00 | 150.90 | 149.00 | 152.00 | 0.1M |
| 2022-07-01 | 151.50 | 153.00 | 148.60 | 152.00 | 0.1M |
| 2022-06-30 | 152.50 | 152.50 | 145.00 | 151.50 | 0.0M |
| 2022-06-29 | 151.50 | 155.00 | 148.00 | 152.50 | 0.1M |
| 2022-06-28 | 151.50 | 154.00 | 148.00 | 148.00 | 0.0M |
| 2022-06-27 | 154.00 | 153.00 | 148.00 | 150.00 | 0.1M |
| 2022-06-24 | 154.00 | 152.96 | 150.08 | 154.00 | 0.0M |
| 2022-06-23 | 155.00 | 156.80 | 150.00 | 154.00 | 13.3M |
| 2022-06-22 | 161.00 | 164.00 | 152.00 | 157.00 | 0.1M |
| 2022-06-21 | 167.50 | 165.77 | 159.75 | 161.50 | 0.0M |
| 2022-06-20 | 157.50 | 169.95 | 158.50 | 167.50 | 0.1M |
| 2022-06-17 | 157.50 | 159.00 | 153.00 | 157.50 | 0.0M |
| 2022-06-16 | 163.00 | 163.00 | 155.00 | 157.50 | 0.1M |
| 2022-06-15 | 166.50 | 165.00 | 161.75 | 163.00 | 0.0M |
| 2022-06-14 | 167.50 | 166.50 | 164.00 | 166.50 | 0.0M |
| 2022-06-13 | 170.50 | 170.00 | 165.00 | 167.50 | 0.1M |
| 2022-06-10 | 170.50 | 173.00 | 168.10 | 170.50 | 0.0M |
| 2022-06-09 | 173.50 | 175.00 | 168.05 | 170.50 | 0.4M |
| 2022-06-08 | 167.50 | 175.00 | 167.36 | 173.50 | 0.1M |
| 2022-06-07 | 176.50 | 178.40 | 167.20 | 167.50 | 0.5M |
| 2022-06-06 | 172.50 | 180.00 | 170.00 | 176.50 | 0.1M |
| 2022-06-01 | 172.50 | 178.00 | 170.75 | 172.50 | 0.1M |
| 2022-05-31 | 164.00 | 175.00 | 163.26 | 172.50 | 0.2M |
| 2022-05-30 | 153.50 | 164.98 | 157.00 | 162.50 | 0.1M |
| 2022-05-27 | 156.00 | 158.50 | 155.25 | 153.50 | 0.1M |
| 2022-05-26 | 153.50 | 157.00 | 150.00 | 156.00 | 0.1M |
| 2022-05-25 | 153.50 | 158.37 | 151.82 | 153.50 | 0.0M |
| 2022-05-24 | 152.50 | 159.50 | 150.00 | 155.00 | 0.1M |
| 2022-05-23 | 152.50 | 155.30 | 150.25 | 152.50 | 0.0M |
| 2022-05-20 | 147.50 | 152.00 | 140.00 | 152.50 | 0.1M |
| 2022-05-19 | 145.00 | 155.00 | 146.00 | 147.50 | 0.0M |
| 2022-05-18 | 132.00 | 150.00 | 133.50 | 145.00 | 1.0M |
| 2022-05-17 | 136.00 | 137.00 | 127.96 | 132.00 | 0.2M |
| 2022-05-16 | 137.50 | 139.00 | 135.00 | 136.00 | 0.1M |
| 2022-05-13 | 138.00 | 139.45 | 135.00 | 137.50 | 0.1M |
| 2022-05-12 | 143.00 | 142.40 | 136.00 | 138.00 | 0.1M |
| 2022-05-11 | 143.00 | 143.20 | 142.00 | 143.00 | 0.0M |
| 2022-05-10 | 142.00 | 145.00 | 134.00 | 143.00 | 0.1M |
| 2022-05-09 | 147.50 | 147.00 | 140.00 | 142.00 | 0.1M |
| 2022-05-06 | 150.00 | 149.00 | 144.15 | 147.50 | 0.0M |
| 2022-05-05 | 150.00 | 151.12 | 148.25 | 150.00 | 0.0M |
| 2022-05-04 | 147.50 | 151.50 | 146.50 | 150.00 | 0.1M |
| 2022-05-03 | 152.50 | 155.00 | 147.50 | 147.50 | 0.1M |
| 2022-04-29 | 152.50 | 153.25 | 151.00 | 152.50 | 0.2M |
| 2022-04-28 | 152.50 | 153.00 | 151.33 | 152.50 | 0.1M |
| 2022-04-27 | 152.50 | 155.00 | 151.50 | 152.50 | 0.1M |
| 2022-04-26 | 152.50 | 153.00 | 150.00 | 152.50 | 0.0M |
| 2022-04-25 | 152.50 | 153.00 | 151.65 | 152.50 | 0.2M |
| 2022-04-22 | 152.50 | 153.00 | 150.00 | 152.50 | 0.1M |
| 2022-04-21 | 151.00 | 155.00 | 150.00 | 152.50 | 0.2M |
| 2022-04-20 | 151.00 | 153.31 | 152.00 | 151.00 | 0.2M |
| 2022-04-19 | 151.00 | 153.00 | 151.75 | 151.00 | 0.0M |
| 2022-04-14 | 151.00 | 153.00 | 151.67 | 151.00 | 0.1M |
| 2022-04-13 | 150.00 | 155.00 | 151.25 | 151.00 | 0.1M |
| 2022-04-12 | 150.00 | 153.00 | 151.00 | 150.00 | 0.1M |
| 2022-04-11 | 149.00 | 153.00 | 145.00 | 150.00 | 0.1M |
| 2022-04-08 | 149.00 | 153.00 | 145.00 | 149.00 | 0.1M |
| 2022-04-07 | 152.50 | 153.00 | 145.00 | 149.00 | 0.1M |
| 2022-04-06 | 152.50 | 152.50 | 150.50 | 152.50 | 0.0M |
| 2022-04-05 | 152.50 | 153.00 | 152.00 | 152.50 | 0.0M |
| 2022-04-04 | 152.50 | 153.00 | 152.00 | 152.50 | 0.1M |
| 2022-04-01 | 152.50 | 153.00 | 151.67 | 152.50 | 0.1M |
| 2022-03-31 | 152.50 | 153.00 | 151.85 | 152.50 | 0.2M |
| 2022-03-30 | 152.50 | 154.73 | 151.75 | 152.50 | 0.2M |
| 2022-03-29 | 154.00 | 153.00 | 151.25 | 152.50 | 0.1M |
| 2022-03-28 | 154.00 | 153.50 | 150.50 | 154.00 | 0.1M |
| 2022-03-25 | 154.00 | 154.00 | 150.00 | 154.00 | 0.1M |
| 2022-03-24 | 156.00 | 160.00 | 152.00 | 154.00 | 0.1M |
| 2022-03-23 | 156.00 | 158.00 | 152.08 | 156.00 | 0.1M |
| 2022-03-22 | 156.00 | 158.00 | 153.80 | 156.00 | 0.1M |
| 2022-03-21 | 156.00 | 158.40 | 153.37 | 156.00 | 0.2M |
| 2022-03-18 | 156.00 | 159.00 | 152.00 | 158.00 | 0.3M |
| 2022-03-17 | 156.00 | 160.00 | 153.55 | 156.00 | 0.2M |
| 2022-03-16 | 153.50 | 158.40 | 154.00 | 156.00 | 0.2M |
| 2022-03-15 | 152.50 | 159.50 | 151.62 | 154.00 | 0.3M |
| 2022-03-14 | 155.00 | 166.00 | 150.00 | 152.50 | 0.6M |
| 2022-03-11 | 150.00 | 155.00 | 146.50 | 148.50 | 0.1M |
| 2022-03-10 | 133.50 | 153.00 | 134.90 | 153.00 | 0.1M |
| 2022-03-09 | 126.00 | 135.00 | 125.50 | 133.50 | 0.1M |
| 2022-03-08 | 123.00 | 128.00 | 120.80 | 126.00 | 0.1M |
| 2022-03-07 | 131.00 | 134.50 | 118.00 | 123.50 | 0.1M |
| 2022-03-04 | 140.00 | 143.00 | 125.50 | 131.00 | 0.1M |
| 2022-03-03 | 139.50 | 143.00 | 138.55 | 140.00 | 0.1M |
| 2022-03-02 | 138.50 | 142.30 | 135.00 | 139.50 | 0.1M |
| 2022-03-01 | 145.00 | 144.00 | 135.00 | 138.50 | 0.8M |
| 2022-02-28 | 145.00 | 147.00 | 142.06 | 145.00 | 0.1M |
| 2022-02-25 | 145.00 | 146.50 | 142.00 | 145.00 | 0.1M |
| 2022-02-24 | 147.00 | 148.00 | 142.00 | 144.00 | 0.0M |
| 2022-02-23 | 148.50 | 151.50 | 145.25 | 148.50 | 0.0M |
| 2022-02-22 | 149.00 | 151.75 | 144.52 | 148.50 | 0.0M |
| 2022-02-21 | 152.50 | 155.00 | 145.00 | 150.00 | 0.4M |
| 2022-02-18 | 152.50 | 154.00 | 152.50 | 152.50 | 0.1M |
| 2022-02-17 | 150.00 | 152.25 | 149.00 | 152.50 | 0.1M |
| 2022-02-16 | 151.00 | 152.00 | 147.42 | 150.00 | 0.1M |
| 2022-02-15 | 147.50 | 152.00 | 147.75 | 151.00 | 0.1M |
| 2022-02-14 | 151.50 | 155.00 | 145.00 | 147.50 | 0.0M |
| 2022-02-11 | 151.50 | 155.00 | 148.55 | 151.50 | 0.0M |
| 2022-02-10 | 151.50 | 151.75 | 148.20 | 151.50 | 0.2M |
| 2022-02-09 | 151.50 | 153.00 | 148.00 | 151.50 | 0.9M |
| 2022-02-08 | 151.50 | 151.75 | 148.07 | 151.50 | 0.0M |
| 2022-02-07 | 156.50 | 155.40 | 148.07 | 151.50 | 0.1M |
| 2022-02-04 | 156.50 | 156.40 | 152.00 | 156.50 | 0.1M |
| 2022-02-03 | 156.50 | 157.00 | 153.50 | 156.50 | 0.1M |
| 2022-02-02 | 156.50 | 158.00 | 154.51 | 156.50 | 0.1M |
| 2022-02-01 | 156.50 | 159.23 | 153.00 | 156.50 | 0.0M |
| 2022-01-31 | 155.00 | 159.00 | 150.00 | 156.50 | 0.1M |
| 2022-01-28 | 161.50 | 163.00 | 153.50 | 156.00 | 0.0M |
| 2022-01-27 | 161.50 | 164.50 | 159.50 | 161.50 | 0.1M |
| 2022-01-26 | 157.50 | 162.50 | 156.80 | 161.50 | 0.4M |
| 2022-01-25 | 155.00 | 161.50 | 150.00 | 157.50 | 0.3M |
| 2022-01-24 | 160.50 | 158.75 | 143.00 | 146.50 | 0.2M |
| 2022-01-21 | 160.50 | 163.00 | 158.00 | 160.50 | 0.1M |
| 2022-01-20 | 160.50 | 163.00 | 160.00 | 160.50 | 0.0M |
| 2022-01-19 | 161.50 | 164.93 | 158.00 | 160.50 | 0.0M |
| 2022-01-18 | 162.50 | 165.00 | 158.75 | 162.50 | 0.1M |
| 2022-01-17 | 156.00 | 165.00 | 153.50 | 162.50 | 0.3M |
| 2022-01-14 | 156.50 | 158.00 | 155.00 | 156.00 | 0.1M |
| 2022-01-13 | 156.50 | 157.97 | 155.50 | 156.50 | 0.0M |
| 2022-01-12 | 157.50 | 158.00 | 155.00 | 156.50 | 0.1M |
| 2022-01-11 | 160.00 | 159.97 | 155.25 | 157.50 | 0.0M |
| 2022-01-10 | 160.00 | 158.89 | 156.01 | 160.00 | 0.0M |
| 2022-01-07 | 152.50 | 164.80 | 151.25 | 160.00 | 0.1M |
| 2022-01-06 | 157.50 | 156.50 | 150.85 | 152.50 | 0.1M |
| 2022-01-05 | 166.00 | 167.00 | 152.50 | 157.50 | 0.1M |
| 2022-01-04 | 166.50 | 168.00 | 162.00 | 166.00 | 0.0M |