FNS Tech Co Ltd (083500)

083500
🏛️ 韓国 →
11,590.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,610.00 12,860.00 12,610.00 12,690.00 0.7K
09:05 12,690.00 12,720.00 12,570.00 12,570.00 1.9K
09:10 12,570.00 12,710.00 12,500.00 12,630.00 1.1K
09:15 12,710.00 12,710.00 12,580.00 12,680.00 0.1K
09:20 12,610.00 12,610.00 12,610.00 12,610.00 0.2K
09:25 12,640.00 12,710.00 12,640.00 12,710.00 0.8K
09:30 12,730.00 12,820.00 12,720.00 12,820.00 0.7K
09:35 12,820.00 12,960.00 12,760.00 12,960.00 6.1K
09:40 12,960.00 13,020.00 12,940.00 13,000.00 3.3K
09:45 12,980.00 13,010.00 12,900.00 12,900.00 1.4K
09:50 12,970.00 12,990.00 12,900.00 12,990.00 0.9K
09:55 13,000.00 13,010.00 12,970.00 12,970.00 0.5K
10:00 12,990.00 13,030.00 12,980.00 13,000.00 2.1K
10:05 13,010.00 13,050.00 12,970.00 13,050.00 1.9K
10:10 13,060.00 13,090.00 12,970.00 13,080.00 3.3K
10:15 13,070.00 13,070.00 13,060.00 13,060.00 0.4K
10:20 13,040.00 13,040.00 13,020.00 13,040.00 0.1K
10:25 13,040.00 13,040.00 13,020.00 13,030.00 0.4K
10:30 13,000.00 13,030.00 13,000.00 13,030.00 0.2K
10:35 12,990.00 13,030.00 12,970.00 12,980.00 0.5K
10:40 13,010.00 13,010.00 12,980.00 13,000.00 0.7K
10:45 12,980.00 12,990.00 12,960.00 12,960.00 0.8K
10:50 12,940.00 12,960.00 12,930.00 12,960.00 0.3K
10:55 12,950.00 12,950.00 12,940.00 12,940.00 0.3K
11:00 12,940.00 12,980.00 12,900.00 12,900.00 1.2K
11:05 12,910.00 13,030.00 12,910.00 13,030.00 2.5K
11:10 13,020.00 13,030.00 12,940.00 12,960.00 1.2K
11:15 13,010.00 13,010.00 13,000.00 13,000.00 0.0K
11:20 12,990.00 13,030.00 12,970.00 13,030.00 0.4K
11:25 13,000.00 13,040.00 13,000.00 13,040.00 0.8K
11:30 13,020.00 13,050.00 13,000.00 13,050.00 1.0K
11:35 13,040.00 13,040.00 12,980.00 12,980.00 0.6K
11:40 12,990.00 12,990.00 12,990.00 12,990.00 2.1K
11:45 13,030.00 13,040.00 13,030.00 13,040.00 0.2K
11:50 12,960.00 13,060.00 12,960.00 13,060.00 3.9K
11:55 13,060.00 13,080.00 13,060.00 13,080.00 2.0K
12:00 13,080.00 13,080.00 13,030.00 13,030.00 1.8K
12:05 13,100.00 13,150.00 13,080.00 13,090.00 4.4K
12:10 13,090.00 13,090.00 13,080.00 13,080.00 0.7K
12:15 13,050.00 13,100.00 13,050.00 13,100.00 0.6K
12:20 13,120.00 13,350.00 13,120.00 13,320.00 14.1K
12:25 13,350.00 13,390.00 13,260.00 13,260.00 4.0K
12:30 13,260.00 13,330.00 13,250.00 13,330.00 1.7K
12:35 13,330.00 13,330.00 13,160.00 13,230.00 1.3K
12:45 13,310.00 13,320.00 13,290.00 13,300.00 1.0K
12:50 13,290.00 13,370.00 13,290.00 13,350.00 2.0K
12:55 13,340.00 13,400.00 13,340.00 13,400.00 1.9K
13:00 13,340.00 13,620.00 13,340.00 13,590.00 13.5K
13:05 13,560.00 13,640.00 13,440.00 13,570.00 8.9K
13:10 13,620.00 13,730.00 13,570.00 13,570.00 3.7K
13:15 13,570.00 13,730.00 13,570.00 13,730.00 4.8K
13:20 13,730.00 13,740.00 13,680.00 13,720.00 1.0K
13:25 13,720.00 13,720.00 13,600.00 13,610.00 4.7K
13:30 13,610.00 13,670.00 13,610.00 13,670.00 0.2K
13:35 13,630.00 13,640.00 13,430.00 13,610.00 5.9K
13:40 13,570.00 13,600.00 13,450.00 13,580.00 3.2K
13:45 13,610.00 13,610.00 13,530.00 13,540.00 0.8K
13:50 13,540.00 13,590.00 13,520.00 13,580.00 0.5K
13:55 13,580.00 13,640.00 13,580.00 13,590.00 4.8K
14:00 13,600.00 13,640.00 13,530.00 13,530.00 1.5K
14:05 13,530.00 13,600.00 13,520.00 13,520.00 1.3K
14:10 13,520.00 13,590.00 13,520.00 13,550.00 1.7K
14:15 13,540.00 13,540.00 13,500.00 13,500.00 1.6K
14:20 13,500.00 13,600.00 13,500.00 13,580.00 2.2K
14:25 13,580.00 13,580.00 13,570.00 13,570.00 0.9K
14:30 13,570.00 13,730.00 13,570.00 13,720.00 13.2K
14:35 13,720.00 13,720.00 13,580.00 13,580.00 2.0K
14:40 13,640.00 13,640.00 13,580.00 13,590.00 0.8K
14:45 13,590.00 13,640.00 13,560.00 13,570.00 1.7K
14:50 13,640.00 13,640.00 13,570.00 13,630.00 0.4K
14:55 13,630.00 13,630.00 13,470.00 13,470.00 7.2K
15:00 13,470.00 13,540.00 13,470.00 13,480.00 0.4K
15:05 13,540.00 13,570.00 13,500.00 13,560.00 1.4K
15:10 13,510.00 13,560.00 13,510.00 13,560.00 1.6K
15:15 13,510.00 13,550.00 13,470.00 13,480.00 0.8K
15:25 13,480.00 13,480.00 13,480.00 13,480.00 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし