Flowtech Fluidpower PLC (FLOL)

FLOL
🏛️ イギリス →
71.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 59.00 59.00 59.00 59.00 0.0K
08:32 59.54 59.54 59.54 59.54 15.0K
08:37 59.05 59.06 59.05 59.06 38.6K
08:47 59.00 59.00 59.00 59.00 3.0K
08:55 58.00 58.00 57.00 57.00 21.0K
08:56 57.00 57.00 57.00 57.00 0.0K
08:57 58.80 58.80 58.80 58.80 6.0K
08:58 57.20 59.80 57.20 59.80 0.1K
09:02 59.42 59.42 59.42 59.42 15.0K
09:30 59.80 59.80 59.80 59.80 0.0K
10:34 59.26 59.26 59.26 59.26 1.0K
10:36 59.26 59.26 59.26 59.26 0.0K
10:47 59.26 59.26 59.26 59.26 2.0K
10:57 60.00 60.00 60.00 60.00 0.0K
11:37 59.61 59.61 59.61 59.61 3.3K
11:47 60.00 60.00 60.00 60.00 7.0K
12:35 59.70 59.70 59.70 59.70 35.3K
12:45 60.21 60.21 60.21 60.21 2.5K
12:49 60.43 60.43 60.43 60.43 5.0K
12:51 60.76 60.76 60.76 60.76 5.0K
13:34 59.00 59.00 59.00 59.00 3.0K
13:58 61.20 61.20 61.20 61.20 7.4K
14:07 59.55 59.55 59.55 59.55 0.0K
14:09 59.55 59.55 59.55 59.55 0.0K
14:13 59.55 59.55 59.55 59.55 0.6K
14:15 60.80 60.80 60.20 60.20 1.1K
14:17 59.60 59.60 59.60 59.60 2.3K
14:49 59.20 59.20 59.20 59.20 8.0K
14:50 59.20 59.20 59.20 59.20 6.1K
16:00 58.77 58.77 58.77 58.77 17.0K
16:04 58.80 58.80 58.80 58.80 11.9K
16:05 58.80 58.80 58.80 58.80 23.8K
16:21 58.81 58.81 58.81 58.81 0.0K
16:22 58.81 58.81 58.81 58.81 2.2K
16:24 60.00 60.00 60.00 60.00 2.5K
16:28 60.60 60.60 60.60 60.60 0.0K
16:29 60.17 60.17 60.00 60.00 149.7K
16:35 60.00 60.00 60.00 60.00 136.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし