53.42
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 57.65 | 58.30 | 57.41 | 57.52 | 1.0M |
| 2024-12-30 | 57.40 | 57.84 | 56.54 | 57.48 | 0.7M |
| 2024-12-27 | 57.69 | 58.34 | 57.43 | 57.78 | 0.5M |
| 2024-12-26 | 58.24 | 58.67 | 58.02 | 58.46 | 0.6M |
| 2024-12-24 | 58.00 | 58.46 | 57.91 | 58.45 | 0.2M |
| 2024-12-23 | 57.95 | 58.15 | 57.30 | 58.09 | 0.5M |
| 2024-12-20 | 57.54 | 58.88 | 57.50 | 58.06 | 2.0M |
| 2024-12-19 | 58.40 | 58.79 | 57.83 | 58.15 | 0.9M |
| 2024-12-18 | 60.36 | 60.64 | 57.41 | 57.45 | 1.1M |
| 2024-12-17 | 60.89 | 61.16 | 59.43 | 59.83 | 1.9M |
| 2024-12-16 | 60.46 | 61.80 | 60.30 | 61.24 | 3.4M |
| 2024-12-13 | 60.95 | 61.23 | 60.51 | 60.62 | 0.9M |
| 2024-12-12 | 61.67 | 61.83 | 60.89 | 61.12 | 1.1M |
| 2024-12-11 | 61.00 | 61.57 | 60.76 | 61.40 | 1.2M |
| 2024-12-10 | 60.59 | 61.46 | 59.85 | 60.56 | 1.2M |
| 2024-12-09 | 61.00 | 61.49 | 60.42 | 60.85 | 1.0M |
| 2024-12-06 | 61.86 | 61.88 | 60.18 | 60.83 | 1.8M |
| 2024-12-05 | 62.02 | 62.32 | 61.54 | 61.71 | 0.8M |
| 2024-12-04 | 61.41 | 62.03 | 61.30 | 62.00 | 1.0M |
| 2024-12-03 | 61.00 | 61.88 | 60.66 | 61.55 | 1.3M |
| 2024-12-02 | 61.17 | 61.45 | 60.75 | 60.86 | 0.6M |
| 2024-11-29 | 60.80 | 61.41 | 60.80 | 61.02 | 0.3M |
| 2024-11-27 | 61.39 | 61.94 | 60.62 | 60.73 | 0.6M |
| 2024-11-26 | 61.50 | 61.69 | 60.94 | 61.31 | 0.9M |
| 2024-11-25 | 61.50 | 62.22 | 61.34 | 61.85 | 1.9M |
| 2024-11-22 | 61.39 | 62.15 | 60.66 | 61.00 | 3.1M |
| 2024-11-21 | 60.00 | 60.47 | 59.57 | 60.05 | 1.9M |
| 2024-11-20 | 60.33 | 60.37 | 59.52 | 59.89 | 1.1M |
| 2024-11-19 | 58.87 | 60.26 | 58.60 | 60.08 | 1.2M |
| 2024-11-18 | 59.20 | 59.87 | 58.98 | 59.56 | 0.9M |
| 2024-11-15 | 59.31 | 59.56 | 58.81 | 59.23 | 0.7M |
| 2024-11-14 | 60.00 | 60.05 | 58.93 | 59.19 | 0.7M |
| 2024-11-13 | 60.50 | 60.65 | 59.79 | 59.90 | 1.0M |
| 2024-11-12 | 60.92 | 61.00 | 60.11 | 60.43 | 0.8M |
| 2024-11-11 | 60.45 | 61.61 | 60.27 | 61.15 | 1.8M |
| 2024-11-08 | 58.52 | 59.92 | 58.52 | 59.88 | 1.3M |
| 2024-11-07 | 59.33 | 59.68 | 58.54 | 58.67 | 1.4M |
| 2024-11-06 | 58.85 | 60.21 | 58.10 | 59.57 | 2.6M |
| 2024-11-05 | 53.69 | 55.41 | 53.64 | 55.30 | 1.1M |
| 2024-11-04 | 53.47 | 54.75 | 53.41 | 53.74 | 0.9M |
| 2024-11-01 | 52.83 | 53.96 | 52.81 | 53.54 | 1.4M |
| 2024-10-31 | 53.62 | 53.71 | 52.63 | 52.64 | 1.3M |
| 2024-10-30 | 53.77 | 54.56 | 53.46 | 53.76 | 1.8M |
| 2024-10-29 | 51.51 | 54.77 | 50.38 | 54.14 | 3.9M |
| 2024-10-28 | 52.98 | 53.48 | 52.81 | 52.94 | 1.8M |
| 2024-10-25 | 52.79 | 52.90 | 52.31 | 52.66 | 0.8M |
| 2024-10-24 | 52.91 | 53.01 | 52.06 | 52.52 | 1.0M |
| 2024-10-23 | 52.99 | 53.40 | 52.48 | 53.00 | 0.9M |
| 2024-10-22 | 53.57 | 53.97 | 53.26 | 53.54 | 1.1M |
| 2024-10-21 | 54.64 | 54.70 | 53.89 | 53.92 | 0.8M |
| 2024-10-18 | 54.93 | 55.09 | 54.23 | 54.51 | 0.7M |
| 2024-10-17 | 55.18 | 55.90 | 54.61 | 54.79 | 0.6M |
| 2024-10-16 | 54.25 | 55.01 | 54.11 | 54.88 | 1.2M |
| 2024-10-15 | 55.23 | 55.33 | 53.65 | 53.69 | 1.5M |
| 2024-10-14 | 55.16 | 55.37 | 54.72 | 55.33 | 1.2M |
| 2024-10-11 | 53.89 | 55.18 | 53.80 | 55.10 | 1.0M |
| 2024-10-10 | 53.87 | 54.12 | 53.44 | 53.86 | 0.6M |
| 2024-10-09 | 53.74 | 54.36 | 53.47 | 54.22 | 1.0M |
| 2024-10-08 | 54.40 | 54.47 | 52.93 | 53.37 | 1.3M |
| 2024-10-07 | 52.79 | 54.61 | 52.46 | 54.58 | 1.8M |
| 2024-10-04 | 52.99 | 53.18 | 52.16 | 52.69 | 1.0M |
| 2024-10-03 | 52.49 | 52.80 | 51.87 | 52.20 | 2.1M |
| 2024-10-02 | 51.80 | 52.95 | 51.53 | 52.79 | 1.9M |
| 2024-10-01 | 51.53 | 52.04 | 50.90 | 51.87 | 1.2M |
| 2024-09-30 | 51.15 | 51.76 | 50.91 | 51.69 | 0.9M |
| 2024-09-27 | 52.72 | 52.77 | 51.26 | 51.37 | 1.4M |
| 2024-09-26 | 52.75 | 53.26 | 52.09 | 52.53 | 1.8M |
| 2024-09-25 | 52.37 | 53.86 | 52.07 | 52.17 | 3.0M |
| 2024-09-24 | 49.50 | 52.22 | 49.50 | 52.14 | 3.0M |
| 2024-09-23 | 48.15 | 48.67 | 48.06 | 48.60 | 1.2M |
| 2024-09-20 | 47.96 | 48.29 | 47.47 | 47.90 | 3.0M |
| 2024-09-19 | 47.74 | 48.29 | 47.42 | 48.28 | 1.7M |
| 2024-09-18 | 47.14 | 47.67 | 46.73 | 46.86 | 1.6M |
| 2024-09-17 | 47.01 | 47.46 | 46.68 | 47.16 | 1.3M |
| 2024-09-16 | 46.90 | 47.21 | 46.57 | 46.69 | 1.4M |
| 2024-09-13 | 46.48 | 47.03 | 46.33 | 46.65 | 1.1M |
| 2024-09-12 | 45.83 | 46.41 | 45.34 | 46.21 | 0.7M |
| 2024-09-11 | 45.34 | 45.64 | 44.33 | 45.60 | 1.2M |
| 2024-09-10 | 45.90 | 46.05 | 45.25 | 45.39 | 0.8M |
| 2024-09-09 | 45.88 | 46.25 | 45.50 | 45.85 | 0.7M |
| 2024-09-06 | 46.55 | 47.22 | 45.46 | 45.51 | 0.8M |
| 2024-09-05 | 47.39 | 47.45 | 46.55 | 46.60 | 0.5M |
| 2024-09-04 | 47.44 | 47.86 | 47.04 | 47.33 | 0.6M |
| 2024-09-03 | 49.41 | 49.52 | 47.41 | 47.64 | 0.9M |
| 2024-08-30 | 49.63 | 49.93 | 48.95 | 49.88 | 0.9M |
| 2024-08-29 | 49.11 | 49.98 | 48.78 | 49.48 | 0.8M |
| 2024-08-28 | 49.00 | 49.29 | 48.51 | 48.70 | 0.4M |
| 2024-08-27 | 48.94 | 49.25 | 48.82 | 49.12 | 0.6M |
| 2024-08-26 | 49.48 | 49.68 | 49.14 | 49.21 | 0.5M |
| 2024-08-23 | 48.35 | 49.57 | 48.26 | 49.12 | 0.5M |
| 2024-08-22 | 48.11 | 48.39 | 47.63 | 48.07 | 0.8M |
| 2024-08-21 | 47.50 | 47.98 | 47.10 | 47.93 | 0.4M |
| 2024-08-20 | 47.83 | 48.10 | 47.05 | 47.25 | 0.6M |
| 2024-08-19 | 47.47 | 47.89 | 47.47 | 47.76 | 0.5M |
| 2024-08-16 | 47.23 | 47.65 | 47.14 | 47.38 | 1.0M |
| 2024-08-15 | 47.58 | 47.90 | 46.88 | 47.36 | 0.9M |
| 2024-08-14 | 46.52 | 46.87 | 46.31 | 46.62 | 0.7M |
| 2024-08-13 | 45.75 | 46.56 | 45.48 | 46.53 | 1.0M |
| 2024-08-12 | 45.44 | 45.70 | 44.97 | 45.25 | 0.6M |
| 2024-08-09 | 45.58 | 45.86 | 45.06 | 45.55 | 0.8M |
| 2024-08-08 | 45.19 | 45.50 | 45.03 | 45.46 | 0.5M |
| 2024-08-07 | 45.50 | 46.04 | 44.27 | 44.51 | 0.8M |
| 2024-08-06 | 44.79 | 45.67 | 44.48 | 44.96 | 0.9M |
| 2024-08-05 | 45.26 | 45.26 | 43.66 | 44.46 | 2.1M |
| 2024-08-02 | 47.75 | 47.98 | 46.66 | 46.82 | 0.8M |
| 2024-08-01 | 50.30 | 51.04 | 48.34 | 48.95 | 1.0M |
| 2024-07-31 | 49.81 | 51.35 | 48.80 | 50.55 | 1.8M |
| 2024-07-30 | 51.75 | 52.09 | 48.81 | 49.23 | 1.9M |
| 2024-07-29 | 50.74 | 51.24 | 50.28 | 50.89 | 1.2M |
| 2024-07-26 | 50.39 | 51.05 | 50.17 | 50.69 | 1.1M |
| 2024-07-25 | 49.49 | 50.70 | 49.46 | 49.99 | 0.9M |
| 2024-07-24 | 50.48 | 50.71 | 49.47 | 49.49 | 0.9M |
| 2024-07-23 | 50.64 | 51.41 | 50.37 | 50.73 | 0.6M |
| 2024-07-22 | 49.91 | 50.92 | 49.46 | 50.85 | 0.6M |
| 2024-07-19 | 50.33 | 50.50 | 49.65 | 49.67 | 0.6M |
| 2024-07-18 | 50.81 | 52.06 | 50.17 | 50.29 | 1.1M |
| 2024-07-17 | 51.30 | 51.67 | 51.01 | 51.19 | 1.0M |
| 2024-07-16 | 50.20 | 51.62 | 49.99 | 51.52 | 0.7M |
| 2024-07-15 | 48.65 | 50.10 | 48.35 | 49.76 | 1.3M |
| 2024-07-12 | 48.68 | 48.90 | 48.25 | 48.37 | 0.6M |
| 2024-07-11 | 47.69 | 48.56 | 47.52 | 48.18 | 0.8M |
| 2024-07-10 | 46.31 | 47.28 | 46.30 | 47.18 | 0.5M |
| 2024-07-09 | 46.77 | 46.79 | 46.16 | 46.25 | 0.8M |
| 2024-07-08 | 47.03 | 47.28 | 46.74 | 46.80 | 0.7M |
| 2024-07-05 | 47.40 | 47.40 | 46.32 | 46.67 | 1.0M |
| 2024-07-03 | 47.60 | 47.87 | 47.31 | 47.53 | 0.5M |
| 2024-07-02 | 46.84 | 47.56 | 46.69 | 47.51 | 1.5M |
| 2024-07-01 | 48.38 | 48.49 | 46.84 | 46.87 | 0.9M |
| 2024-06-28 | 48.00 | 48.68 | 47.54 | 48.10 | 1.2M |
| 2024-06-27 | 47.72 | 47.93 | 47.45 | 47.85 | 0.9M |
| 2024-06-26 | 47.85 | 48.00 | 47.27 | 47.56 | 0.5M |
| 2024-06-25 | 48.37 | 48.48 | 47.76 | 48.15 | 0.7M |
| 2024-06-24 | 47.97 | 48.88 | 47.81 | 48.61 | 1.2M |
| 2024-06-21 | 48.20 | 48.22 | 47.52 | 47.84 | 1.9M |
| 2024-06-20 | 47.87 | 48.39 | 47.74 | 48.11 | 2.0M |
| 2024-06-18 | 47.02 | 47.95 | 46.99 | 47.86 | 1.3M |
| 2024-06-17 | 46.45 | 47.13 | 46.32 | 47.11 | 0.7M |
| 2024-06-14 | 46.81 | 47.36 | 45.93 | 46.59 | 0.7M |
| 2024-06-13 | 48.04 | 48.19 | 47.17 | 47.43 | 0.5M |
| 2024-06-12 | 48.21 | 49.07 | 48.17 | 48.38 | 0.6M |
| 2024-06-11 | 47.48 | 47.70 | 47.11 | 47.52 | 0.7M |
| 2024-06-10 | 47.04 | 47.94 | 46.70 | 47.86 | 0.6M |
| 2024-06-07 | 47.23 | 47.72 | 47.01 | 47.28 | 1.0M |
| 2024-06-06 | 47.89 | 48.02 | 47.30 | 47.45 | 0.8M |
| 2024-06-05 | 48.17 | 48.45 | 47.67 | 48.07 | 0.6M |
| 2024-06-04 | 47.94 | 48.43 | 47.75 | 48.00 | 1.7M |
| 2024-06-03 | 49.79 | 49.79 | 47.92 | 48.26 | 1.0M |
| 2024-05-31 | 49.19 | 49.71 | 48.63 | 49.70 | 1.4M |
| 2024-05-30 | 48.66 | 49.14 | 48.62 | 49.09 | 0.6M |
| 2024-05-29 | 48.77 | 49.00 | 48.43 | 48.61 | 1.0M |
| 2024-05-28 | 49.59 | 49.64 | 48.96 | 49.19 | 1.0M |
| 2024-05-24 | 49.00 | 49.60 | 48.90 | 49.51 | 1.6M |
| 2024-05-23 | 50.04 | 50.04 | 48.73 | 48.86 | 1.2M |
| 2024-05-22 | 50.24 | 50.48 | 49.67 | 49.98 | 0.6M |
| 2024-05-21 | 49.67 | 50.44 | 49.67 | 50.41 | 0.6M |
| 2024-05-20 | 49.75 | 50.31 | 49.74 | 49.90 | 0.6M |
| 2024-05-17 | 49.94 | 50.00 | 49.49 | 49.63 | 0.7M |
| 2024-05-16 | 50.14 | 50.49 | 49.65 | 49.84 | 0.7M |
| 2024-05-15 | 49.82 | 50.44 | 49.58 | 50.29 | 0.9M |
| 2024-05-14 | 49.44 | 49.57 | 49.14 | 49.55 | 0.8M |
| 2024-05-13 | 49.75 | 49.83 | 49.10 | 49.25 | 0.9M |
| 2024-05-10 | 49.61 | 49.82 | 49.52 | 49.59 | 0.8M |
| 2024-05-09 | 49.00 | 49.38 | 48.90 | 49.35 | 0.8M |
| 2024-05-08 | 48.31 | 48.96 | 48.25 | 48.90 | 1.0M |
| 2024-05-07 | 48.32 | 48.73 | 48.17 | 48.45 | 2.4M |
| 2024-05-06 | 48.00 | 48.59 | 47.89 | 48.15 | 1.9M |
| 2024-05-03 | 47.54 | 47.87 | 47.20 | 47.52 | 1.0M |
| 2024-05-02 | 47.63 | 47.71 | 46.94 | 47.27 | 1.4M |
| 2024-05-01 | 47.43 | 47.78 | 46.43 | 47.23 | 3.2M |
| 2024-04-30 | 48.46 | 49.35 | 47.10 | 47.16 | 2.5M |
| 2024-04-29 | 47.00 | 47.32 | 46.90 | 47.22 | 1.7M |
| 2024-04-26 | 46.13 | 47.13 | 46.11 | 46.76 | 0.6M |
| 2024-04-25 | 46.23 | 46.56 | 45.96 | 46.35 | 0.9M |
| 2024-04-24 | 47.17 | 47.37 | 46.53 | 46.73 | 0.8M |
| 2024-04-23 | 46.32 | 47.32 | 46.18 | 47.08 | 0.8M |
| 2024-04-22 | 45.83 | 46.50 | 45.62 | 46.04 | 1.0M |
| 2024-04-19 | 45.60 | 46.13 | 45.51 | 45.80 | 0.7M |
| 2024-04-18 | 46.07 | 46.19 | 45.60 | 45.63 | 1.0M |
| 2024-04-17 | 46.95 | 47.08 | 45.42 | 45.67 | 1.1M |
| 2024-04-16 | 46.25 | 46.44 | 45.79 | 46.38 | 1.5M |
| 2024-04-15 | 47.18 | 47.41 | 46.12 | 46.41 | 0.9M |
| 2024-04-12 | 46.79 | 47.18 | 46.48 | 46.66 | 0.7M |
| 2024-04-11 | 47.59 | 47.59 | 46.94 | 47.09 | 0.9M |
| 2024-04-10 | 47.00 | 47.62 | 46.63 | 47.48 | 0.6M |
| 2024-04-09 | 48.14 | 48.31 | 47.34 | 47.71 | 1.0M |
| 2024-04-08 | 48.16 | 48.25 | 47.85 | 47.89 | 1.8M |
| 2024-04-05 | 47.38 | 48.11 | 47.31 | 47.88 | 2.3M |
| 2024-04-04 | 47.37 | 47.60 | 46.87 | 47.14 | 1.6M |
| 2024-04-03 | 46.26 | 47.02 | 46.26 | 47.01 | 1.6M |
| 2024-04-02 | 45.83 | 46.31 | 45.65 | 46.29 | 1.3M |
| 2024-04-01 | 45.65 | 46.14 | 45.31 | 45.98 | 2.0M |
| 2024-03-28 | 45.83 | 46.03 | 45.56 | 45.68 | 0.8M |
| 2024-03-27 | 45.63 | 45.89 | 45.48 | 45.73 | 1.5M |
| 2024-03-26 | 45.65 | 45.75 | 45.40 | 45.61 | 0.7M |
| 2024-03-25 | 45.81 | 45.94 | 45.52 | 45.54 | 0.5M |
| 2024-03-22 | 45.95 | 46.06 | 45.57 | 45.62 | 0.7M |
| 2024-03-21 | 45.21 | 45.98 | 45.21 | 45.95 | 0.8M |
| 2024-03-20 | 44.76 | 45.27 | 44.69 | 45.02 | 1.0M |
| 2024-03-19 | 44.53 | 44.88 | 44.44 | 44.87 | 1.5M |
| 2024-03-18 | 44.34 | 44.72 | 44.24 | 44.55 | 1.2M |
| 2024-03-15 | 43.87 | 44.68 | 43.87 | 44.24 | 2.2M |
| 2024-03-14 | 44.77 | 45.09 | 43.90 | 44.15 | 1.0M |
| 2024-03-13 | 44.20 | 44.93 | 44.20 | 44.75 | 1.2M |
| 2024-03-12 | 43.93 | 44.29 | 43.52 | 44.04 | 1.3M |
| 2024-03-11 | 43.21 | 44.11 | 43.00 | 44.02 | 1.3M |
| 2024-03-08 | 43.89 | 43.91 | 43.17 | 43.38 | 0.8M |
| 2024-03-07 | 42.60 | 43.65 | 42.60 | 43.59 | 1.9M |
| 2024-03-06 | 42.55 | 42.93 | 42.37 | 42.50 | 1.3M |
| 2024-03-05 | 42.12 | 42.43 | 41.94 | 42.28 | 1.2M |
| 2024-03-04 | 42.77 | 42.96 | 42.12 | 42.28 | 1.2M |
| 2024-03-01 | 42.31 | 42.75 | 42.21 | 42.64 | 0.8M |
| 2024-02-29 | 42.78 | 42.78 | 41.78 | 42.32 | 2.0M |
| 2024-02-28 | 42.48 | 42.78 | 42.22 | 42.43 | 1.1M |
| 2024-02-27 | 42.99 | 43.02 | 42.23 | 42.57 | 1.8M |
| 2024-02-26 | 41.88 | 42.93 | 41.78 | 42.86 | 1.5M |
| 2024-02-23 | 41.84 | 42.32 | 41.77 | 42.12 | 1.6M |
| 2024-02-22 | 43.00 | 43.11 | 41.60 | 41.84 | 2.0M |
| 2024-02-21 | 43.23 | 43.59 | 41.88 | 42.54 | 1.7M |
| 2024-02-20 | 42.22 | 42.65 | 42.09 | 42.21 | 1.6M |
| 2024-02-16 | 43.00 | 43.64 | 42.78 | 42.90 | 1.0M |
| 2024-02-15 | 42.18 | 43.10 | 42.18 | 42.98 | 1.1M |
| 2024-02-14 | 41.67 | 42.04 | 41.46 | 41.97 | 0.8M |
| 2024-02-13 | 41.06 | 41.62 | 40.79 | 41.29 | 0.9M |
| 2024-02-12 | 41.41 | 42.23 | 41.41 | 42.01 | 0.7M |
| 2024-02-09 | 41.49 | 41.64 | 41.23 | 41.50 | 0.6M |
| 2024-02-08 | 41.16 | 41.44 | 41.03 | 41.34 | 1.0M |
| 2024-02-07 | 40.85 | 41.43 | 40.56 | 41.09 | 1.0M |
| 2024-02-06 | 40.33 | 40.59 | 40.23 | 40.52 | 0.7M |
| 2024-02-05 | 40.43 | 40.52 | 40.04 | 40.33 | 0.5M |
| 2024-02-02 | 40.39 | 41.11 | 40.27 | 40.98 | 0.9M |
| 2024-02-01 | 40.19 | 40.86 | 39.69 | 40.73 | 1.3M |
| 2024-01-31 | 41.10 | 41.10 | 39.87 | 39.93 | 1.2M |
| 2024-01-30 | 40.86 | 41.03 | 40.35 | 40.97 | 1.0M |
| 2024-01-29 | 40.55 | 41.14 | 40.12 | 41.13 | 0.9M |
| 2024-01-26 | 41.02 | 41.02 | 40.09 | 40.49 | 1.0M |
| 2024-01-25 | 40.46 | 40.88 | 40.25 | 40.86 | 0.7M |
| 2024-01-24 | 40.80 | 40.80 | 39.69 | 40.10 | 0.9M |
| 2024-01-23 | 41.34 | 41.43 | 40.50 | 40.53 | 0.8M |
| 2024-01-22 | 40.80 | 41.24 | 40.79 | 41.07 | 0.6M |
| 2024-01-19 | 40.30 | 40.70 | 40.00 | 40.61 | 0.6M |
| 2024-01-18 | 39.77 | 40.28 | 39.76 | 40.16 | 0.7M |
| 2024-01-17 | 39.69 | 40.05 | 39.37 | 39.56 | 0.8M |
| 2024-01-16 | 40.17 | 40.31 | 39.76 | 40.12 | 0.7M |
| 2024-01-12 | 40.68 | 40.78 | 40.21 | 40.29 | 0.8M |
| 2024-01-11 | 39.71 | 40.34 | 39.47 | 40.31 | 0.7M |
| 2024-01-10 | 39.87 | 40.09 | 39.63 | 39.71 | 0.5M |
| 2024-01-09 | 39.69 | 39.84 | 39.31 | 39.79 | 0.5M |
| 2024-01-08 | 39.78 | 40.16 | 39.21 | 40.15 | 0.6M |
| 2024-01-05 | 39.59 | 40.06 | 39.50 | 39.94 | 0.7M |
| 2024-01-04 | 39.98 | 40.04 | 39.35 | 39.73 | 1.2M |
| 2024-01-03 | 40.21 | 40.42 | 39.86 | 39.99 | 0.9M |
| 2024-01-02 | 40.87 | 41.39 | 40.34 | 40.51 | 0.7M |