1,236.86
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,237.44 | 1,237.44 | 1,235.47 | 1,236.86 | 0.0M |
| 2025-09-25 | 1,239.52 | 1,239.87 | 1,238.13 | 1,238.02 | 0.0M |
| 2025-09-24 | 1,240.68 | 1,240.80 | 1,239.29 | 1,239.99 | 0.0M |
| 2025-09-23 | 1,240.91 | 1,241.49 | 1,240.45 | 1,240.91 | 0.0M |
| 2025-09-22 | 1,241.37 | 1,241.61 | 1,240.56 | 1,241.03 | 0.0M |
| 2025-09-19 | 1,241.95 | 1,242.07 | 1,241.26 | 1,241.61 | 0.0M |
| 2025-09-18 | 1,241.84 | 1,242.99 | 1,241.84 | 1,242.88 | 0.0M |
| 2025-09-17 | 1,242.42 | 1,242.53 | 1,241.84 | 1,242.42 | 0.0M |
| 2025-09-16 | 1,241.72 | 1,242.65 | 1,241.61 | 1,242.42 | 0.0M |
| 2025-09-15 | 1,241.37 | 1,241.72 | 1,240.87 | 1,241.49 | 0.0M |
| 2025-09-12 | 1,242.26 | 1,242.38 | 1,241.80 | 1,241.80 | 0.0M |
| 2025-09-11 | 1,242.22 | 1,242.34 | 1,241.88 | 1,242.34 | 0.0M |
| 2025-09-10 | 1,241.76 | 1,241.99 | 1,241.53 | 1,241.99 | 0.0M |
| 2025-09-09 | 1,241.76 | 1,242.45 | 1,241.76 | 1,242.11 | 0.0M |
| 2025-09-08 | 1,241.99 | 1,241.99 | 1,241.18 | 1,241.30 | 0.0M |
| 2025-09-05 | 1,241.18 | 1,241.41 | 1,241.07 | 1,241.07 | 0.0M |
| 2025-09-04 | 1,241.53 | 1,241.64 | 1,240.49 | 1,240.83 | 0.0M |
| 2025-09-03 | 1,241.64 | 1,241.64 | 1,240.25 | 1,240.83 | 0.0M |
| 2025-09-02 | 1,242.22 | 1,242.45 | 1,241.53 | 1,241.64 | 0.0M |
| 2025-09-01 | 1,242.22 | 1,242.69 | 1,242.11 | 1,242.22 | 0.0M |
| 2025-08-29 | 1,242.92 | 1,242.92 | 1,242.34 | 1,242.45 | 0.0M |
| 2025-08-28 | 1,244.07 | 1,244.42 | 1,242.92 | 1,242.92 | 0.0M |
| 2025-08-27 | 1,243.15 | 1,243.61 | 1,242.92 | 1,243.61 | 0.0M |
| 2025-08-26 | 1,242.45 | 1,242.92 | 1,242.34 | 1,242.80 | 0.0M |
| 2025-08-25 | 1,242.57 | 1,242.57 | 1,242.11 | 1,242.11 | 0.0M |
| 2025-08-22 | 1,241.53 | 1,241.99 | 1,241.41 | 1,241.41 | 0.0M |
| 2025-08-21 | 1,242.22 | 1,242.34 | 1,241.88 | 1,242.22 | 0.0M |
| 2025-08-20 | 1,241.88 | 1,242.22 | 1,241.76 | 1,242.22 | 0.0M |
| 2025-08-19 | 1,242.57 | 1,242.80 | 1,241.76 | 1,241.99 | 0.0M |
| 2025-08-18 | 1,243.15 | 1,243.26 | 1,242.57 | 1,242.57 | 0.0M |
| 2025-08-14 | 1,243.73 | 1,244.07 | 1,243.61 | 1,244.07 | 0.0M |
| 2025-08-13 | 1,243.15 | 1,243.38 | 1,242.69 | 1,243.38 | 0.0M |
| 2025-08-12 | 1,242.80 | 1,242.92 | 1,242.57 | 1,242.69 | 0.0M |
| 2025-08-11 | 1,243.26 | 1,243.38 | 1,242.92 | 1,243.03 | 0.0M |
| 2025-08-08 | 1,243.50 | 1,243.84 | 1,243.38 | 1,243.50 | 0.0M |
| 2025-08-07 | 1,243.61 | 1,244.07 | 1,243.26 | 1,243.84 | 0.0M |
| 2025-08-06 | 1,242.92 | 1,243.38 | 1,242.80 | 1,242.92 | 0.0M |
| 2025-08-05 | 1,243.26 | 1,243.61 | 1,242.92 | 1,242.92 | 0.0M |
| 2025-08-04 | 1,243.73 | 1,244.07 | 1,242.92 | 1,243.03 | 0.0M |
| 2025-08-01 | 1,241.07 | 1,241.18 | 1,240.49 | 1,240.83 | 0.0M |
| 2025-07-31 | 1,240.60 | 1,241.76 | 1,240.49 | 1,241.41 | 0.0M |
| 2025-07-30 | 1,242.11 | 1,242.11 | 1,241.41 | 1,241.41 | 0.0M |
| 2025-07-29 | 1,241.76 | 1,242.22 | 1,241.30 | 1,241.41 | 0.0M |
| 2025-07-28 | 1,240.49 | 1,241.41 | 1,240.37 | 1,241.41 | 0.0M |
| 2025-07-25 | 1,241.18 | 1,241.30 | 1,240.37 | 1,240.60 | 0.0M |
| 2025-07-24 | 1,241.18 | 1,241.64 | 1,240.95 | 1,241.07 | 0.0M |
| 2025-07-23 | 1,241.41 | 1,241.88 | 1,241.18 | 1,241.53 | 0.0M |
| 2025-07-22 | 1,241.30 | 1,241.88 | 1,241.07 | 1,241.18 | 0.0M |
| 2025-07-21 | 1,240.25 | 1,241.30 | 1,240.14 | 1,241.18 | 0.0M |
| 2025-07-18 | 1,240.37 | 1,240.60 | 1,239.79 | 1,240.25 | 0.0M |
| 2025-07-17 | 1,241.18 | 1,241.30 | 1,239.56 | 1,239.68 | 0.0M |
| 2025-07-16 | 1,239.79 | 1,240.83 | 1,239.68 | 1,240.72 | 0.0M |
| 2025-07-15 | 1,240.49 | 1,240.83 | 1,239.91 | 1,240.60 | 0.0M |
| 2025-07-14 | 1,241.07 | 1,241.18 | 1,240.14 | 1,240.14 | 0.0M |
| 2025-07-11 | 1,241.88 | 1,242.22 | 1,241.30 | 1,241.41 | 0.0M |
| 2025-07-10 | 1,240.83 | 1,242.22 | 1,240.72 | 1,241.99 | 0.0M |
| 2025-07-09 | 1,240.49 | 1,240.72 | 1,240.02 | 1,240.25 | 0.0M |
| 2025-07-08 | 1,239.79 | 1,240.83 | 1,239.56 | 1,240.14 | 0.0M |
| 2025-07-07 | 1,239.79 | 1,240.49 | 1,239.56 | 1,239.79 | 0.0M |
| 2025-07-04 | 1,240.37 | 1,240.83 | 1,239.91 | 1,239.91 | 0.0M |
| 2025-07-03 | 1,240.25 | 1,241.41 | 1,240.02 | 1,241.18 | 0.0M |
| 2025-07-02 | 1,241.41 | 1,241.53 | 1,240.02 | 1,240.02 | 0.0M |
| 2025-07-01 | 1,241.53 | 1,242.11 | 1,240.95 | 1,241.64 | 0.0M |
| 2025-06-30 | 1,241.41 | 1,242.45 | 1,241.18 | 1,241.41 | 0.0M |
| 2025-06-27 | 1,241.07 | 1,242.11 | 1,240.72 | 1,241.41 | 0.0M |
| 2025-06-26 | 1,240.60 | 1,241.30 | 1,240.49 | 1,241.30 | 0.0M |
| 2025-06-25 | 1,241.07 | 1,241.30 | 1,240.37 | 1,240.37 | 0.0M |
| 2025-06-24 | 1,240.25 | 1,241.07 | 1,239.91 | 1,240.49 | 0.0M |
| 2025-06-23 | 1,239.44 | 1,239.79 | 1,238.75 | 1,238.98 | 0.0M |
| 2025-06-20 | 1,239.10 | 1,240.25 | 1,238.63 | 1,240.25 | 0.0M |
| 2025-06-19 | 1,239.56 | 1,240.14 | 1,239.10 | 1,239.44 | 0.0M |
| 2025-06-18 | 1,241.07 | 1,241.30 | 1,239.79 | 1,239.79 | 0.0M |
| 2025-06-17 | 1,239.91 | 1,241.30 | 1,239.68 | 1,240.95 | 0.0M |
| 2025-06-16 | 1,239.17 | 1,239.98 | 1,238.44 | 1,239.56 | 0.0M |
| 2025-06-13 | 1,241.88 | 1,242.38 | 1,239.48 | 1,240.06 | 0.0M |
| 2025-06-12 | 1,242.26 | 1,242.38 | 1,240.99 | 1,241.22 | 0.0M |
| 2025-06-11 | 1,242.38 | 1,242.96 | 1,241.45 | 1,241.45 | 0.0M |
| 2025-06-10 | 1,242.49 | 1,243.19 | 1,242.15 | 1,242.61 | 0.0M |
| 2025-06-09 | 1,240.87 | 1,243.07 | 1,240.76 | 1,242.96 | 0.0M |
| 2025-06-05 | 1,243.19 | 1,243.30 | 1,242.15 | 1,242.26 | 0.0M |
| 2025-06-04 | 1,244.12 | 1,244.35 | 1,241.68 | 1,241.91 | 0.0M |
| 2025-06-02 | 1,245.27 | 1,245.62 | 1,244.58 | 1,244.93 | 0.0M |
| 2025-05-30 | 1,246.32 | 1,246.55 | 1,244.35 | 1,245.16 | 0.0M |
| 2025-05-29 | 1,246.20 | 1,247.71 | 1,245.16 | 1,245.16 | 0.0M |
| 2025-05-28 | 1,245.85 | 1,246.89 | 1,245.51 | 1,246.55 | 0.0M |
| 2025-05-27 | 1,245.62 | 1,245.85 | 1,244.93 | 1,245.85 | 0.0M |
| 2025-05-26 | 1,245.27 | 1,246.32 | 1,245.04 | 1,245.04 | 0.0M |
| 2025-05-23 | 1,246.20 | 1,246.20 | 1,245.04 | 1,245.51 | 0.0M |
| 2025-05-22 | 1,244.46 | 1,245.97 | 1,244.46 | 1,245.97 | 0.0M |
| 2025-05-21 | 1,245.97 | 1,246.32 | 1,244.93 | 1,245.39 | 0.0M |
| 2025-05-20 | 1,246.08 | 1,246.43 | 1,245.39 | 1,245.85 | 0.0M |
| 2025-05-19 | 1,246.43 | 1,246.78 | 1,244.81 | 1,244.93 | 0.0M |
| 2025-05-16 | 1,246.55 | 1,246.89 | 1,246.43 | 1,246.89 | 0.0M |
| 2025-05-15 | 1,245.04 | 1,245.62 | 1,244.81 | 1,245.62 | 0.0M |
| 2025-05-14 | 1,245.62 | 1,245.85 | 1,244.69 | 1,245.62 | 0.0M |
| 2025-05-13 | 1,245.74 | 1,245.97 | 1,244.81 | 1,245.04 | 0.0M |
| 2025-05-12 | 1,246.20 | 1,247.47 | 1,245.62 | 1,246.89 | 0.0M |
| 2025-05-09 | 1,247.71 | 1,247.94 | 1,246.66 | 1,246.89 | 0.0M |
| 2025-05-08 | 1,249.56 | 1,250.37 | 1,248.63 | 1,248.63 | 0.0M |
| 2025-05-07 | 1,249.10 | 1,249.91 | 1,248.52 | 1,249.67 | 0.0M |
| 2025-05-02 | 1,248.63 | 1,249.21 | 1,248.28 | 1,248.52 | 0.0M |
| 2025-04-30 | 1,248.40 | 1,249.67 | 1,248.17 | 1,249.21 | 0.0M |
| 2025-04-29 | 1,248.17 | 1,248.52 | 1,247.47 | 1,247.59 | 0.0M |
| 2025-04-28 | 1,248.40 | 1,248.63 | 1,247.71 | 1,247.71 | 0.0M |
| 2025-04-25 | 1,247.13 | 1,248.52 | 1,247.13 | 1,248.05 | 0.0M |
| 2025-04-24 | 1,248.17 | 1,248.28 | 1,246.55 | 1,246.55 | 0.0M |
| 2025-04-23 | 1,247.36 | 1,247.47 | 1,246.55 | 1,247.13 | 0.0M |
| 2025-04-22 | 1,247.59 | 1,248.05 | 1,246.89 | 1,247.36 | 0.0M |
| 2025-04-21 | 1,246.32 | 1,247.59 | 1,246.32 | 1,247.59 | 0.0M |
| 2025-04-18 | 1,245.39 | 1,246.43 | 1,245.27 | 1,246.32 | 0.0M |
| 2025-04-17 | 1,246.43 | 1,246.55 | 1,244.93 | 1,244.93 | 0.0M |
| 2025-04-16 | 1,244.81 | 1,246.43 | 1,244.69 | 1,246.43 | 0.0M |
| 2025-04-15 | 1,244.69 | 1,245.04 | 1,244.35 | 1,244.46 | 0.0M |
| 2025-04-14 | 1,244.12 | 1,244.46 | 1,243.65 | 1,244.12 | 0.0M |
| 2025-04-11 | 1,243.42 | 1,244.46 | 1,242.96 | 1,244.35 | 0.0M |
| 2025-04-10 | 1,242.84 | 1,243.88 | 1,242.15 | 1,243.07 | 0.0M |
| 2025-04-09 | 1,243.42 | 1,244.58 | 1,242.61 | 1,243.42 | 0.0M |
| 2025-04-08 | 1,242.61 | 1,244.69 | 1,242.38 | 1,244.12 | 0.0M |
| 2025-04-07 | 1,245.04 | 1,245.62 | 1,244.00 | 1,244.81 | 0.0M |
| 2025-04-04 | 1,240.99 | 1,243.65 | 1,240.99 | 1,242.61 | 0.0M |
| 2025-04-03 | 1,240.64 | 1,241.22 | 1,239.60 | 1,239.60 | 0.0M |
| 2025-04-02 | 1,237.75 | 1,238.56 | 1,237.75 | 1,238.21 | 0.0M |
| 2025-04-01 | 1,238.21 | 1,238.56 | 1,237.51 | 1,238.32 | 0.0M |
| 2025-03-31 | 1,237.28 | 1,238.90 | 1,237.17 | 1,238.90 | 0.0M |
| 2025-03-28 | 1,236.24 | 1,236.59 | 1,236.01 | 1,236.36 | 0.0M |
| 2025-03-27 | 1,236.36 | 1,236.70 | 1,235.78 | 1,236.36 | 0.0M |
| 2025-03-26 | 1,236.70 | 1,236.93 | 1,236.01 | 1,236.24 | 0.0M |
| 2025-03-25 | 1,236.47 | 1,236.93 | 1,236.24 | 1,236.82 | 0.0M |
| 2025-03-24 | 1,237.17 | 1,237.86 | 1,236.93 | 1,237.17 | 0.0M |
| 2025-03-21 | 1,237.05 | 1,237.51 | 1,236.82 | 1,237.40 | 0.0M |
| 2025-03-20 | 1,237.75 | 1,237.98 | 1,237.05 | 1,237.28 | 0.0M |
| 2025-03-19 | 1,237.28 | 1,237.51 | 1,236.47 | 1,236.82 | 0.0M |
| 2025-03-18 | 1,237.40 | 1,238.09 | 1,237.28 | 1,237.40 | 0.0M |
| 2025-03-17 | 1,237.78 | 1,237.98 | 1,237.13 | 1,237.51 | 0.0M |
| 2025-03-14 | 1,238.87 | 1,239.02 | 1,237.59 | 1,237.90 | 0.0M |
| 2025-03-13 | 1,238.83 | 1,239.18 | 1,238.36 | 1,238.48 | 0.0M |
| 2025-03-12 | 1,238.13 | 1,239.52 | 1,238.13 | 1,239.18 | 0.0M |
| 2025-03-11 | 1,239.41 | 1,239.64 | 1,238.60 | 1,238.83 | 0.0M |
| 2025-03-10 | 1,238.83 | 1,239.06 | 1,237.67 | 1,237.67 | 0.0M |
| 2025-03-07 | 1,238.94 | 1,239.52 | 1,238.71 | 1,239.29 | 0.0M |
| 2025-03-06 | 1,238.36 | 1,238.71 | 1,237.20 | 1,238.25 | 0.0M |
| 2025-03-05 | 1,239.99 | 1,240.10 | 1,239.06 | 1,239.06 | 0.0M |
| 2025-03-04 | 1,241.26 | 1,242.19 | 1,240.57 | 1,240.57 | 0.0M |
| 2025-02-28 | 1,239.64 | 1,240.57 | 1,239.18 | 1,240.22 | 0.0M |
| 2025-02-27 | 1,239.76 | 1,240.22 | 1,239.06 | 1,239.18 | 0.0M |
| 2025-02-26 | 1,239.87 | 1,239.99 | 1,239.29 | 1,239.29 | 0.0M |
| 2025-02-25 | 1,239.06 | 1,239.76 | 1,238.36 | 1,238.83 | 0.0M |
| 2025-02-24 | 1,238.60 | 1,238.83 | 1,238.02 | 1,238.13 | 0.0M |
| 2025-02-21 | 1,237.32 | 1,238.13 | 1,237.09 | 1,237.90 | 0.0M |
| 2025-02-20 | 1,237.55 | 1,238.13 | 1,236.97 | 1,237.32 | 0.0M |
| 2025-02-19 | 1,236.51 | 1,237.78 | 1,236.51 | 1,237.32 | 0.0M |
| 2025-02-18 | 1,238.02 | 1,238.13 | 1,236.62 | 1,236.86 | 0.0M |
| 2025-02-17 | 1,238.83 | 1,238.94 | 1,237.55 | 1,237.55 | 0.0M |
| 2025-02-14 | 1,238.71 | 1,238.94 | 1,237.90 | 1,238.36 | 0.0M |
| 2025-02-13 | 1,236.51 | 1,238.02 | 1,236.16 | 1,237.78 | 0.0M |
| 2025-02-12 | 1,238.02 | 1,238.36 | 1,237.20 | 1,237.20 | 0.0M |
| 2025-02-11 | 1,238.94 | 1,239.52 | 1,238.13 | 1,238.13 | 0.0M |
| 2025-02-10 | 1,237.78 | 1,238.94 | 1,237.09 | 1,238.48 | 0.0M |
| 2025-02-07 | 1,239.18 | 1,239.87 | 1,237.90 | 1,238.02 | 0.0M |
| 2025-02-06 | 1,241.03 | 1,241.26 | 1,239.64 | 1,239.64 | 0.0M |
| 2025-02-05 | 1,240.34 | 1,240.57 | 1,239.87 | 1,240.10 | 0.0M |
| 2025-02-04 | 1,239.99 | 1,241.15 | 1,239.76 | 1,239.99 | 0.0M |
| 2025-02-03 | 1,239.41 | 1,241.26 | 1,239.41 | 1,240.80 | 0.0M |
| 2025-01-31 | 1,241.73 | 1,242.08 | 1,240.22 | 1,240.22 | 0.0M |
| 2025-01-24 | 1,240.68 | 1,241.73 | 1,240.22 | 1,240.57 | 0.0M |
| 2025-01-23 | 1,239.99 | 1,241.26 | 1,239.99 | 1,240.80 | 0.0M |
| 2025-01-22 | 1,240.68 | 1,240.68 | 1,239.99 | 1,240.34 | 0.0M |
| 2025-01-21 | 1,240.92 | 1,241.73 | 1,240.22 | 1,240.80 | 0.0M |
| 2025-01-20 | 1,239.29 | 1,240.34 | 1,239.06 | 1,239.06 | 0.0M |
| 2025-01-17 | 1,239.06 | 1,241.15 | 1,239.06 | 1,239.87 | 0.0M |
| 2025-01-16 | 1,238.48 | 1,239.52 | 1,237.90 | 1,238.13 | 0.0M |
| 2025-01-15 | 1,237.09 | 1,237.55 | 1,236.04 | 1,236.04 | 0.0M |
| 2025-01-14 | 1,237.20 | 1,237.90 | 1,236.39 | 1,237.32 | 0.0M |
| 2025-01-13 | 1,237.32 | 1,238.02 | 1,236.39 | 1,236.39 | 0.0M |
| 2025-01-10 | 1,241.84 | 1,241.84 | 1,239.41 | 1,239.52 | 0.0M |
| 2025-01-09 | 1,240.68 | 1,242.77 | 1,240.57 | 1,241.61 | 0.0M |
| 2025-01-08 | 1,238.71 | 1,240.80 | 1,238.60 | 1,240.80 | 0.0M |
| 2025-01-07 | 1,238.60 | 1,240.45 | 1,238.48 | 1,239.87 | 0.0M |
| 2025-01-06 | 1,239.29 | 1,240.10 | 1,238.83 | 1,239.06 | 0.0M |
| 2025-01-03 | 1,240.34 | 1,241.73 | 1,239.99 | 1,240.80 | 0.0M |
| 2025-01-02 | 1,238.71 | 1,240.92 | 1,238.13 | 1,240.34 | 0.0M |