ファーストエナジー (FE)

FE
🏛️ アメリカ →
45.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.50 44.50 44.41 44.45 18.2K
09:31 44.45 44.47 44.44 44.44 2.0K
09:32 44.41 44.41 44.41 44.41 0.6K
09:33 44.43 44.43 44.43 44.43 0.4K
09:34 44.63 44.70 44.63 44.70 26.1K
09:35 44.73 44.73 44.73 44.73 1.0K
09:36 44.76 44.82 44.76 44.82 11.4K
09:37 44.83 44.83 44.79 44.79 14.8K
09:38 44.80 44.81 44.78 44.80 9.5K
09:39 44.78 44.80 44.73 44.73 10.7K
09:40 44.73 44.76 44.71 44.76 10.8K
09:41 44.73 44.75 44.73 44.73 15.6K
09:42 44.72 44.76 44.71 44.76 7.5K
09:43 44.78 44.79 44.77 44.78 13.3K
09:44 44.78 44.86 44.78 44.86 25.2K
09:45 44.84 44.86 44.80 44.80 9.1K
09:46 44.79 44.83 44.79 44.83 3.4K
09:47 44.81 44.81 44.78 44.79 10.1K
09:48 44.80 44.80 44.79 44.80 8.8K
09:49 44.81 44.85 44.81 44.84 5.1K
09:50 44.84 44.85 44.84 44.84 5.5K
09:51 44.86 44.88 44.86 44.87 10.1K
09:52 44.87 44.90 44.87 44.90 5.4K
09:53 44.90 44.90 44.89 44.89 4.3K
09:54 44.89 44.89 44.87 44.87 3.8K
09:55 44.85 44.89 44.85 44.89 4.3K
09:56 44.87 44.87 44.85 44.85 5.1K
09:57 44.83 44.85 44.82 44.82 1.9K
09:58 44.83 44.83 44.83 44.83 1.7K
09:59 44.83 44.92 44.83 44.91 19.4K
10:00 44.93 44.97 44.93 44.97 8.5K
10:01 44.95 44.97 44.94 44.97 11.8K
10:02 44.99 45.05 44.98 45.01 92.2K
10:03 45.00 45.03 45.00 45.01 26.3K
10:04 45.01 45.03 45.00 45.00 12.4K
10:05 45.00 45.00 44.95 44.95 21.6K
10:06 44.97 44.98 44.95 44.95 6.3K
10:07 44.95 44.95 44.95 44.95 12.5K
10:08 44.95 44.95 44.91 44.91 5.8K
10:09 44.91 44.91 44.89 44.91 7.7K
10:10 44.91 44.95 44.91 44.95 6.1K
10:11 44.96 44.98 44.96 44.98 7.3K
10:12 44.98 44.99 44.97 44.98 3.6K
10:13 44.98 44.98 44.98 44.98 1.4K
10:14 44.99 44.99 44.96 44.97 5.9K
10:15 44.98 44.98 44.96 44.97 10.2K
10:16 44.97 44.99 44.97 44.97 7.0K
10:17 44.96 44.99 44.95 44.97 9.4K
10:18 44.97 44.99 44.97 44.99 5.8K
10:19 44.99 44.99 44.98 44.99 4.2K
10:20 44.99 45.02 44.98 45.02 12.7K
10:21 45.02 45.02 44.99 45.00 14.0K
10:22 45.01 45.02 45.01 45.02 3.4K
10:23 45.03 45.05 45.03 45.04 16.8K
10:24 45.04 45.04 45.01 45.02 11.1K
10:25 45.02 45.03 45.01 45.02 14.0K
10:26 45.02 45.05 45.02 45.05 8.2K
10:27 45.04 45.08 45.03 45.04 25.1K
10:28 45.04 45.04 45.00 45.00 4.0K
10:29 45.01 45.02 45.01 45.02 3.1K
10:30 45.01 45.02 44.98 44.98 12.6K
10:31 45.00 45.00 44.98 44.98 6.2K
10:32 44.97 44.98 44.97 44.98 3.9K
10:33 44.98 45.02 44.98 45.02 6.5K
10:34 45.00 45.00 45.00 45.00 6.9K
10:35 45.00 45.02 44.99 44.99 8.7K
10:36 44.98 44.99 44.98 44.98 4.5K
10:37 44.97 44.98 44.97 44.98 3.2K
10:38 44.97 44.98 44.96 44.98 4.0K
10:39 44.97 44.99 44.97 44.97 3.6K
10:40 44.97 44.97 44.93 44.93 18.5K
10:41 44.95 44.95 44.93 44.94 19.6K
10:42 44.95 44.95 44.93 44.94 4.4K
10:43 44.93 44.93 44.91 44.92 14.5K
10:44 44.93 44.93 44.90 44.91 14.0K
10:45 44.92 44.94 44.92 44.94 9.0K
10:46 44.93 44.93 44.91 44.91 4.3K
10:47 44.91 44.93 44.91 44.92 4.3K
10:48 44.91 44.91 44.90 44.91 10.3K
10:49 44.91 44.91 44.90 44.91 22.7K
10:50 44.92 44.93 44.91 44.92 12.7K
10:51 44.93 44.93 44.90 44.93 6.5K
10:52 44.94 44.94 44.91 44.92 13.0K
10:53 44.91 44.91 44.90 44.91 7.0K
10:54 44.91 44.91 44.90 44.91 3.2K
10:55 44.91 44.92 44.91 44.92 3.7K
10:56 44.92 44.93 44.91 44.92 10.5K
10:57 44.92 44.93 44.92 44.93 3.6K
10:58 44.94 44.94 44.92 44.94 3.1K
10:59 44.95 44.95 44.94 44.94 3.5K
11:00 44.93 44.93 44.89 44.89 20.5K
11:01 44.89 44.90 44.88 44.89 17.9K
11:02 44.89 44.89 44.89 44.89 2.9K
11:03 44.89 44.89 44.88 44.88 11.8K
11:04 44.88 44.89 44.88 44.88 7.6K
11:05 44.90 44.91 44.90 44.90 5.0K
11:06 44.90 44.90 44.89 44.90 3.2K
11:07 44.91 44.91 44.91 44.91 1.2K
11:08 44.92 44.92 44.90 44.90 25.4K
11:09 44.92 44.93 44.91 44.92 38.5K
11:10 44.92 44.94 44.92 44.94 137.4K
11:11 44.94 44.96 44.94 44.96 134.6K
11:12 44.96 44.97 44.96 44.97 3.2K
11:13 44.97 44.98 44.97 44.96 10.2K
11:14 44.97 44.97 44.95 44.95 11.0K
11:15 44.95 44.95 44.94 44.94 8.2K
11:16 44.93 44.93 44.92 44.92 9.1K
11:17 44.92 44.94 44.92 44.94 6.2K
11:18 44.93 44.96 44.93 44.96 9.9K
11:19 44.95 44.95 44.93 44.94 6.6K
11:20 44.94 44.96 44.94 44.95 11.7K
11:21 44.94 44.97 44.94 44.97 16.2K
11:22 44.99 45.00 44.99 45.00 6.8K
11:23 45.01 45.02 45.01 45.02 12.8K
11:24 45.02 45.05 45.02 45.05 26.9K
11:25 45.05 45.10 45.05 45.08 28.9K
11:26 45.09 45.09 45.07 45.07 14.8K
11:27 45.06 45.06 45.05 45.05 7.0K
11:28 45.06 45.09 45.06 45.09 7.3K
11:29 45.09 45.09 45.06 45.06 9.9K
11:30 45.07 45.10 45.07 45.09 5.6K
11:31 45.09 45.09 45.09 45.09 2.8K
11:32 45.09 45.10 45.09 45.10 48.8K
11:33 45.10 45.11 45.07 45.07 21.6K
11:34 45.08 45.08 45.05 45.05 42.0K
11:35 45.04 45.06 45.04 45.06 7.7K
11:36 45.06 45.06 45.04 45.04 8.8K
11:37 45.04 45.08 45.03 45.07 26.5K
11:38 45.06 45.06 45.05 45.05 5.1K
11:39 45.04 45.05 45.04 45.05 5.6K
11:40 45.04 45.04 45.03 45.03 11.9K
11:41 45.04 45.04 45.02 45.03 108.2K
11:42 45.03 45.03 45.00 45.01 112.5K
11:43 44.99 44.99 44.96 44.97 53.4K
11:44 44.97 44.97 44.94 44.94 13.7K
11:45 44.92 44.93 44.92 44.92 6.9K
11:46 44.92 44.93 44.92 44.93 4.2K
11:47 44.95 44.98 44.95 44.98 101.4K
11:48 44.98 45.02 44.98 45.00 10.4K
11:49 45.01 45.01 44.98 44.98 2.9K
11:50 44.99 44.99 44.98 44.98 10.7K
11:51 44.99 44.99 44.97 44.98 6.4K
11:52 44.97 44.98 44.97 44.98 4.9K
11:53 44.98 45.01 44.98 45.01 6.0K
11:54 45.01 45.03 45.00 45.03 5.7K
11:55 45.02 45.02 45.01 45.01 6.7K
11:56 45.01 45.02 45.01 45.02 48.4K
11:57 45.01 45.01 44.99 44.99 10.9K
11:58 44.99 45.00 44.98 44.98 13.4K
11:59 44.99 45.00 44.99 44.99 4.3K
12:00 45.00 45.01 45.00 45.01 7.3K
12:01 45.01 45.01 44.98 44.98 5.6K
12:02 44.97 44.98 44.97 44.98 8.0K
12:03 44.97 44.97 44.97 44.97 2.5K
12:04 44.97 44.97 44.96 44.96 3.7K
12:05 44.96 44.97 44.96 44.97 3.5K
12:06 44.97 44.97 44.96 44.96 10.9K
12:07 44.96 44.97 44.96 44.96 14.3K
12:08 44.97 44.98 44.97 44.97 7.8K
12:09 44.97 44.98 44.97 44.98 3.0K
12:10 44.99 45.00 44.99 45.00 2.3K
12:11 45.01 45.01 45.00 45.00 4.3K
12:12 45.00 45.00 44.98 44.98 9.8K
12:13 44.98 44.98 44.96 44.96 4.7K
12:14 44.96 44.96 44.96 44.96 3.3K
12:15 44.97 44.98 44.97 44.98 3.2K
12:16 44.98 44.99 44.98 44.98 5.1K
12:17 44.98 45.00 44.98 44.98 64.8K
12:18 44.99 44.99 44.95 44.97 71.2K
12:19 44.98 44.98 44.98 44.98 2.6K
12:20 44.98 44.98 44.95 44.97 11.7K
12:21 44.98 44.98 44.95 44.95 8.7K
12:22 44.96 44.97 44.96 44.97 2.5K
12:23 44.97 44.98 44.97 44.98 7.3K
12:24 44.99 44.99 44.99 44.99 4.6K
12:25 45.00 45.00 44.99 44.99 1.8K
12:26 44.99 45.05 44.99 45.05 10.8K
12:27 45.06 45.08 45.05 45.08 12.8K
12:28 45.08 45.09 45.08 45.08 9.8K
12:29 45.08 45.08 45.08 45.08 6.2K
12:30 45.07 45.08 45.06 45.07 19.1K
12:31 45.07 45.07 45.06 45.06 8.4K
12:32 45.05 45.06 45.05 45.06 8.8K
12:33 45.06 45.06 45.06 45.06 7.3K
12:34 45.06 45.07 45.06 45.07 4.4K
12:35 45.08 45.08 45.08 45.08 0.7K
12:36 45.08 45.09 45.08 45.09 3.9K
12:37 45.09 45.10 45.09 45.10 1.8K
12:38 45.09 45.10 45.09 45.10 4.1K
12:39 45.10 45.10 45.09 45.09 3.4K
12:40 45.09 45.09 45.09 45.09 3.2K
12:41 45.09 45.10 45.09 45.09 8.5K
12:42 45.09 45.09 45.08 45.08 4.7K
12:43 45.08 45.08 45.07 45.08 12.8K
12:44 45.08 45.08 45.08 45.08 2.4K
12:45 45.09 45.10 45.09 45.09 7.0K
12:46 45.09 45.11 45.09 45.11 15.9K
12:47 45.11 45.12 45.11 45.12 5.3K
12:48 45.12 45.14 45.12 45.14 9.9K
12:49 45.15 45.15 45.14 45.15 5.1K
12:50 45.16 45.20 45.15 45.15 80.4K
12:51 45.15 45.15 45.14 45.15 14.7K
12:52 45.15 45.15 45.11 45.12 15.8K
12:53 45.12 45.12 45.12 45.12 6.4K
12:54 45.11 45.14 45.11 45.14 11.0K
12:55 45.15 45.15 45.13 45.13 6.4K
12:56 45.13 45.14 45.13 45.14 6.5K
12:57 45.13 45.14 45.13 45.14 2.4K
12:58 45.14 45.17 45.14 45.17 18.7K
12:59 45.17 45.17 45.17 45.17 1.1K
13:00 45.17 45.17 45.15 45.16 13.9K
13:01 45.16 45.16 45.14 45.15 3.0K
13:02 45.15 45.15 45.13 45.14 3.0K
13:03 45.14 45.15 45.14 45.15 3.4K
13:04 45.15 45.16 45.15 45.16 9.3K
13:05 45.17 45.17 45.16 45.17 4.6K
13:06 45.16 45.17 45.16 45.17 9.2K
13:07 45.16 45.16 45.16 45.16 4.4K
13:08 45.16 45.16 45.14 45.14 6.6K
13:09 45.14 45.14 45.14 45.14 1.4K
13:10 45.14 45.15 45.12 45.15 7.7K
13:11 45.16 45.16 45.15 45.15 12.4K
13:12 45.15 45.15 45.14 45.14 8.1K
13:13 45.15 45.15 45.15 45.15 5.1K
13:14 45.16 45.17 45.16 45.17 5.8K
13:15 45.17 45.20 45.16 45.20 60.0K
13:16 45.19 45.20 45.18 45.20 11.0K
13:17 45.19 45.19 45.16 45.16 9.5K
13:18 45.16 45.16 45.15 45.15 4.6K
13:19 45.15 45.15 45.13 45.13 18.6K
13:20 45.12 45.12 45.11 45.11 4.1K
13:21 45.11 45.11 45.07 45.07 2.9K
13:22 45.08 45.11 45.08 45.11 11.1K
13:23 45.14 45.16 45.14 45.16 9.3K
13:24 45.17 45.20 45.17 45.20 4.4K
13:25 45.19 45.19 45.18 45.18 4.0K
13:26 45.18 45.18 45.14 45.14 7.5K
13:27 45.15 45.15 45.14 45.15 1.5K
13:28 45.14 45.15 45.14 45.15 7.2K
13:29 45.16 45.18 45.16 45.17 5.0K
13:30 45.18 45.19 45.18 45.18 3.5K
13:31 45.18 45.18 45.17 45.17 2.0K
13:32 45.18 45.18 45.17 45.17 5.7K
13:33 45.19 45.19 45.19 45.19 2.9K
13:34 45.18 45.18 45.17 45.18 3.3K
13:35 45.17 45.18 45.16 45.17 6.3K
13:36 45.16 45.16 45.16 45.16 4.5K
13:37 45.17 45.17 45.17 45.17 2.4K
13:38 45.17 45.17 45.15 45.15 11.7K
13:39 45.14 45.17 45.14 45.16 6.2K
13:40 45.16 45.17 45.15 45.17 4.6K
13:41 45.16 45.17 45.16 45.17 5.5K
13:42 45.17 45.17 45.16 45.17 3.2K
13:44 45.17 45.17 45.16 45.16 5.1K
13:45 45.15 45.16 45.15 45.16 5.4K
13:46 45.17 45.18 45.17 45.18 3.5K
13:47 45.15 45.17 45.15 45.17 21.9K
13:48 45.17 45.17 45.15 45.16 3.3K
13:49 45.15 45.16 45.15 45.15 6.2K
13:50 45.16 45.16 45.16 45.16 5.5K
13:51 45.16 45.16 45.14 45.16 6.7K
13:52 45.16 45.17 45.16 45.17 3.4K
13:53 45.17 45.17 45.17 45.17 2.6K
13:54 45.16 45.17 45.16 45.17 8.6K
13:55 45.18 45.18 45.16 45.16 8.2K
13:56 45.16 45.18 45.16 45.18 7.3K
13:57 45.18 45.19 45.18 45.19 19.2K
13:58 45.18 45.18 45.17 45.17 11.7K
13:59 45.16 45.18 45.16 45.18 9.9K
14:00 45.18 45.20 45.18 45.20 10.3K
14:01 45.20 45.20 45.17 45.17 13.6K
14:02 45.17 45.17 45.17 45.17 5.4K
14:03 45.18 45.19 45.18 45.19 7.8K
14:04 45.19 45.19 45.17 45.17 7.1K
14:05 45.17 45.17 45.15 45.16 13.5K
14:06 45.16 45.17 45.16 45.16 8.1K
14:07 45.15 45.16 45.15 45.15 22.8K
14:08 45.16 45.16 45.13 45.14 8.6K
14:09 45.13 45.13 45.13 45.13 5.9K
14:10 45.13 45.14 45.13 45.14 8.6K
14:11 45.14 45.15 45.14 45.15 3.3K
14:12 45.14 45.14 45.14 45.14 2.2K
14:13 45.14 45.14 45.13 45.13 2.4K
14:14 45.13 45.15 45.13 45.15 7.0K
14:15 45.15 45.18 45.15 45.18 4.2K
14:16 45.17 45.20 45.17 45.20 14.5K
14:17 45.20 45.21 45.20 45.20 10.2K
14:18 45.21 45.21 45.21 45.21 0.3K
14:19 45.21 45.22 45.20 45.21 7.6K
14:20 45.21 45.21 45.20 45.21 6.0K
14:21 45.22 45.22 45.22 45.22 1.7K
14:22 45.21 45.21 45.21 45.21 6.0K
14:23 45.21 45.21 45.20 45.21 3.8K
14:24 45.21 45.22 45.21 45.22 10.4K
14:25 45.22 45.23 45.22 45.23 6.1K
14:26 45.23 45.23 45.22 45.23 10.6K
14:27 45.22 45.22 45.22 45.22 4.1K
14:28 45.23 45.23 45.23 45.22 2.2K
14:29 45.23 45.26 45.23 45.26 24.1K
14:30 45.26 45.26 45.25 45.26 11.8K
14:31 45.26 45.28 45.26 45.28 9.5K
14:32 45.28 45.29 45.28 45.28 10.8K
14:33 45.28 45.29 45.28 45.29 9.8K
14:34 45.28 45.30 45.28 45.30 6.9K
14:35 45.30 45.30 45.30 45.30 6.8K
14:36 45.31 45.31 45.30 45.30 6.1K
14:37 45.30 45.31 45.30 45.31 25.1K
14:38 45.31 45.31 45.30 45.30 9.1K
14:39 45.29 45.30 45.29 45.30 7.2K
14:40 45.31 45.31 45.31 45.31 2.7K
14:41 45.32 45.32 45.32 45.32 2.1K
14:42 45.32 45.32 45.31 45.32 5.9K
14:43 45.32 45.33 45.32 45.33 2.0K
14:44 45.33 45.33 45.31 45.32 25.2K
14:45 45.32 45.35 45.32 45.35 36.5K
14:46 45.35 45.35 45.33 45.33 9.0K
14:47 45.34 45.34 45.33 45.34 6.9K
14:48 45.33 45.35 45.33 45.35 4.6K
14:49 45.35 45.35 45.34 45.35 7.6K
14:50 45.35 45.36 45.34 45.35 8.3K
14:51 45.36 45.37 45.36 45.37 10.3K
14:52 45.37 45.38 45.35 45.38 22.9K
14:53 45.38 45.38 45.37 45.37 6.8K
14:54 45.37 45.37 45.35 45.37 14.6K
14:55 45.37 45.37 45.36 45.37 7.8K
14:56 45.37 45.38 45.37 45.38 8.2K
14:57 45.37 45.37 45.37 45.37 5.8K
14:58 45.37 45.37 45.36 45.37 3.6K
14:59 45.37 45.37 45.35 45.36 14.2K
15:00 45.36 45.38 45.36 45.38 13.2K
15:01 45.37 45.42 45.36 45.42 35.0K
15:02 45.42 45.42 45.40 45.42 190.7K
15:03 45.41 45.42 45.37 45.37 24.7K
15:04 45.36 45.37 45.35 45.36 13.0K
15:05 45.35 45.36 45.33 45.36 163.1K
15:06 45.36 45.37 45.36 45.37 22.1K
15:07 45.37 45.37 45.35 45.36 14.2K
15:08 45.35 45.35 45.33 45.34 15.5K
15:09 45.34 45.34 45.32 45.32 13.2K
15:10 45.31 45.33 45.30 45.30 22.5K
15:11 45.31 45.32 45.31 45.32 27.3K
15:12 45.32 45.33 45.31 45.33 14.5K
15:13 45.33 45.33 45.30 45.30 5.9K
15:14 45.31 45.31 45.29 45.29 32.8K
15:15 45.29 45.30 45.29 45.30 6.7K
15:16 45.30 45.31 45.29 45.31 11.6K
15:17 45.31 45.32 45.31 45.32 5.3K
15:18 45.32 45.33 45.32 45.32 7.9K
15:19 45.32 45.32 45.32 45.32 4.4K
15:20 45.31 45.32 45.30 45.31 20.9K
15:21 45.30 45.30 45.29 45.30 10.1K
15:22 45.30 45.31 45.30 45.31 7.9K
15:23 45.32 45.32 45.31 45.31 107.9K
15:24 45.30 45.30 45.24 45.24 41.2K
15:25 45.23 45.23 45.20 45.21 12.0K
15:26 45.20 45.23 45.20 45.23 16.1K
15:27 45.23 45.25 45.23 45.24 23.5K
15:28 45.24 45.25 45.24 45.24 46.0K
15:29 45.23 45.23 45.23 45.23 9.3K
15:30 45.23 45.24 45.20 45.22 21.5K
15:31 45.23 45.23 45.23 45.23 7.0K
15:32 45.23 45.25 45.23 45.25 11.2K
15:33 45.25 45.25 45.23 45.23 14.5K
15:34 45.24 45.25 45.24 45.24 7.9K
15:35 45.26 45.26 45.25 45.26 11.5K
15:36 45.25 45.27 45.25 45.27 30.4K
15:37 45.28 45.28 45.26 45.26 903.7K
15:38 45.25 45.27 45.24 45.27 42.2K
15:39 45.25 45.29 45.25 45.29 32.4K
15:40 45.30 45.30 45.26 45.26 97.7K
15:41 45.26 45.29 45.26 45.29 21.0K
15:42 45.31 45.31 45.29 45.29 26.6K
15:43 45.30 45.33 45.30 45.33 11.3K
15:44 45.32 45.35 45.32 45.34 36.8K
15:45 45.34 45.36 45.34 45.35 10.6K
15:46 45.35 45.35 45.33 45.33 19.7K
15:47 45.33 45.33 45.30 45.30 16.1K
15:48 45.30 45.33 45.30 45.33 20.4K
15:49 45.34 45.38 45.34 45.38 18.1K
15:50 45.38 45.40 45.37 45.37 41.0K
15:51 45.37 45.39 45.37 45.37 13.3K
15:52 45.36 45.39 45.36 45.37 73.1K
15:53 45.37 45.38 45.35 45.35 26.6K
15:54 45.35 45.38 45.33 45.38 52.1K
15:55 45.39 45.43 45.38 45.42 60.3K
15:56 45.42 45.43 45.40 45.40 65.0K
15:57 45.42 45.45 45.42 45.45 67.0K
15:58 45.46 45.47 45.46 45.47 86.3K
15:59 45.47 45.47 45.40 45.43 1,309.4K
日付 始値 高値 安値 終値 出来高
2025-09-29 45.16 45.45 44.66 45.41 5.4M
2025-09-26 44.50 45.47 44.41 45.43 8.2M
2025-09-25 44.24 44.58 43.87 44.24 5.2M
2025-09-24 43.92 44.24 43.84 44.08 2.7M
2025-09-23 43.37 43.82 43.19 43.80 3.1M
2025-09-22 43.27 43.46 43.00 43.33 3.7M
2025-09-19 43.44 43.54 43.12 43.21 6.1M
2025-09-18 43.10 43.67 43.05 43.43 2.0M
2025-09-17 43.32 43.60 43.21 43.44 2.7M
2025-09-16 43.46 43.62 43.05 43.05 2.9M
2025-09-15 43.73 43.93 43.58 43.59 2.3M
2025-09-12 43.51 43.84 43.41 43.80 2.8M
2025-09-11 43.15 43.65 42.97 43.59 3.3M
2025-09-10 43.15 43.29 42.87 43.24 4.7M
2025-09-09 43.13 43.49 43.07 43.36 2.6M
2025-09-08 43.52 43.72 43.01 43.31 4.1M
2025-09-05 43.58 43.72 43.23 43.48 2.5M
2025-09-04 43.66 43.81 43.16 43.47 2.8M
2025-09-03 43.31 43.49 43.06 43.40 2.3M
2025-09-02 43.49 43.65 43.20 43.47 3.2M
2025-08-29 43.42 43.83 43.42 43.62 4.0M
2025-08-28 43.77 43.80 43.38 43.56 3.1M
2025-08-27 43.63 43.87 43.58 43.77 3.2M
2025-08-26 43.73 43.85 43.40 43.59 5.0M
2025-08-25 44.18 44.40 43.57 43.64 5.0M
2025-08-22 43.73 43.94 43.46 43.79 3.0M
2025-08-21 43.56 43.66 43.34 43.48 2.3M
2025-08-20 43.50 44.06 43.47 43.58 3.6M
2025-08-19 42.85 43.43 42.73 43.42 3.7M
2025-08-18 43.51 43.55 42.81 42.83 4.1M
2025-08-15 43.64 43.76 43.30 43.47 3.3M
2025-08-14 43.93 43.93 43.53 43.66 3.8M
2025-08-13 43.70 43.97 43.39 43.95 2.9M
2025-08-12 43.38 43.63 43.17 43.61 3.6M
2025-08-11 43.41 43.48 43.13 43.33 2.6M
2025-08-08 43.60 43.62 43.14 43.26 2.8M
2025-08-07 42.92 43.64 42.90 43.44 3.3M
2025-08-06 43.54 43.74 43.38 43.44 5.1M
2025-08-05 43.80 44.16 43.38 43.52 4.4M
2025-08-04 43.26 43.85 43.02 43.84 4.2M
2025-08-01 43.00 43.27 42.71 43.19 5.1M
2025-07-31 41.92 42.76 41.87 42.71 6.4M
2025-07-30 42.00 42.25 41.64 41.79 4.6M
2025-07-29 41.53 41.86 41.30 41.80 5.6M
2025-07-28 41.87 41.94 41.37 41.41 4.3M
2025-07-25 41.36 42.10 41.36 41.94 5.7M
2025-07-24 41.28 41.67 41.17 41.40 3.2M
2025-07-23 41.55 41.68 41.03 41.19 2.8M
2025-07-22 41.28 41.80 41.21 41.58 3.5M
2025-07-21 40.77 41.26 40.70 41.08 2.7M
2025-07-18 40.59 40.97 40.50 40.78 2.7M
2025-07-17 40.18 40.79 40.17 40.55 3.3M
2025-07-16 40.43 40.51 40.01 40.30 4.0M
2025-07-15 40.46 40.84 40.28 40.43 7.0M
2025-07-14 40.36 40.65 40.13 40.46 3.0M
2025-07-11 40.20 40.55 40.07 40.39 2.2M
2025-07-10 39.98 40.59 39.98 40.53 3.0M
2025-07-09 39.89 40.23 39.72 40.15 3.0M
2025-07-08 39.71 39.99 39.34 39.89 4.7M
2025-07-07 39.83 39.96 39.59 39.84 3.5M
2025-07-03 39.73 39.95 39.43 39.88 2.4M
2025-07-02 40.12 40.25 39.67 39.76 5.2M
2025-07-01 40.30 40.61 39.92 40.38 5.4M
2025-06-30 39.76 40.29 39.69 40.26 6.2M
2025-06-27 39.98 40.27 39.74 39.90 6.7M
2025-06-26 40.07 40.19 39.70 39.93 4.5M
2025-06-25 40.35 40.44 39.91 39.92 3.8M
2025-06-24 40.28 40.72 40.21 40.51 4.4M
2025-06-23 40.00 40.41 39.94 40.32 4.3M
2025-06-20 39.76 40.18 39.74 39.91 5.6M
2025-06-18 39.80 39.83 39.60 39.74 3.3M
2025-06-17 39.76 39.98 39.28 39.72 6.5M
2025-06-16 40.42 40.55 39.59 39.79 5.8M
2025-06-13 40.76 40.90 40.23 40.34 3.9M
2025-06-12 40.36 40.83 40.27 40.67 6.3M
2025-06-11 40.09 40.27 39.93 40.21 5.7M
2025-06-10 39.74 40.14 39.45 40.11 14.8M
2025-06-09 39.95 40.57 39.73 39.82 13.3M
2025-06-06 40.65 40.85 40.43 40.65 2.7M
2025-06-05 40.89 40.97 40.63 40.73 2.4M
2025-06-04 41.28 41.39 40.85 40.87 2.8M
2025-06-03 41.50 41.58 41.00 41.24 4.8M
2025-06-02 41.59 41.73 41.28 41.50 3.0M
2025-05-30 41.67 42.05 41.45 41.94 4.9M
2025-05-29 41.05 41.80 40.97 41.70 3.3M
2025-05-28 41.84 41.98 41.01 41.19 3.8M
2025-05-27 42.39 42.40 42.00 42.10 3.5M
2025-05-23 42.44 42.44 41.51 42.11 4.3M
2025-05-22 42.17 42.32 41.86 41.99 3.7M
2025-05-21 42.67 42.73 42.21 42.27 2.9M
2025-05-20 42.85 43.04 42.61 42.73 3.9M
2025-05-19 42.51 42.85 42.42 42.85 3.1M
2025-05-16 42.35 42.68 42.13 42.68 4.5M
2025-05-15 41.49 42.46 41.40 42.44 6.3M
2025-05-14 41.14 41.29 40.62 41.14 6.4M
2025-05-13 41.72 41.90 41.15 41.23 4.4M
2025-05-12 42.19 42.33 41.57 41.72 5.2M
2025-05-09 42.57 42.74 42.28 42.51 2.2M
2025-05-08 42.83 42.98 42.38 42.49 3.2M
2025-05-07 42.71 43.24 42.60 42.95 3.2M
2025-05-06 43.15 43.47 43.01 43.17 3.6M
2025-05-05 43.40 43.44 42.60 43.09 3.1M
2025-05-02 42.95 43.22 42.69 43.09 3.8M
2025-05-01 42.97 43.12 42.60 42.75 4.7M
2025-04-30 43.07 43.19 42.30 42.88 5.6M
2025-04-29 42.63 43.16 42.45 43.07 4.5M
2025-04-28 42.29 42.81 42.06 42.72 5.1M
2025-04-25 42.54 42.80 42.06 42.34 5.3M
2025-04-24 42.60 43.00 42.11 42.28 7.4M
2025-04-23 42.72 43.02 42.03 42.57 7.5M
2025-04-22 42.03 43.01 42.03 42.71 6.9M
2025-04-21 41.85 42.13 41.22 41.80 6.5M
2025-04-17 40.99 42.41 40.86 42.02 8.4M
2025-04-16 41.33 41.42 40.68 40.80 3.2M
2025-04-15 41.20 41.58 41.00 41.04 2.6M
2025-04-14 40.77 41.31 40.40 41.12 3.9M
2025-04-11 40.14 40.82 39.88 40.60 4.3M
2025-04-10 39.29 40.43 39.03 40.09 7.6M
2025-04-09 38.09 39.60 37.58 39.38 8.7M
2025-04-08 39.24 39.30 38.14 38.31 8.7M
2025-04-07 39.15 39.62 38.35 38.71 7.8M
2025-04-04 41.12 41.16 39.23 39.37 6.6M
2025-04-03 40.90 41.35 40.61 41.05 4.8M
2025-04-02 40.45 40.71 40.04 40.58 3.4M
2025-04-01 40.42 40.48 39.97 40.40 3.6M
2025-03-31 40.39 40.62 40.04 40.42 6.4M
2025-03-28 39.75 40.37 39.47 40.06 7.0M
2025-03-27 38.40 39.56 38.37 39.45 6.9M
2025-03-26 38.08 38.59 38.05 38.48 5.1M
2025-03-25 39.07 39.07 37.63 37.95 6.0M
2025-03-24 39.52 39.65 38.98 39.00 3.7M
2025-03-21 39.57 39.84 39.35 39.56 7.5M
2025-03-20 39.79 40.00 39.53 39.81 5.2M
2025-03-19 39.90 40.03 39.41 39.56 4.8M
2025-03-18 39.67 39.97 39.50 39.90 3.9M
2025-03-17 39.83 40.15 39.60 39.83 5.7M
2025-03-14 38.90 39.87 38.75 39.83 4.6M
2025-03-13 38.30 39.18 38.18 39.14 5.0M
2025-03-12 38.92 39.03 38.02 38.21 7.3M
2025-03-11 39.38 39.66 39.06 39.15 6.7M
2025-03-10 38.71 39.51 38.47 39.37 7.4M
2025-03-07 38.25 38.97 38.09 38.56 9.0M
2025-03-06 38.55 38.55 37.92 38.27 5.4M
2025-03-05 39.00 39.30 38.31 38.53 5.8M
2025-03-04 39.79 40.06 39.22 39.28 9.2M
2025-03-03 38.75 39.68 38.68 39.61 12.5M
2025-02-28 38.73 38.80 37.91 38.77 10.2M
2025-02-27 40.81 41.39 38.47 38.54 27.0M
2025-02-26 43.27 43.58 42.96 43.05 7.5M
2025-02-25 42.88 43.61 42.62 43.50 6.0M
2025-02-24 42.44 42.91 42.08 42.88 7.0M
2025-02-21 41.31 42.44 41.21 42.29 7.9M
2025-02-20 40.62 41.44 40.41 41.38 4.5M
2025-02-19 40.65 40.80 40.42 40.66 2.3M
2025-02-18 40.01 40.70 39.92 40.63 3.5M
2025-02-14 40.26 40.62 39.97 40.00 3.0M
2025-02-13 40.13 40.34 39.90 40.26 2.8M
2025-02-12 39.88 40.12 39.87 40.00 3.5M
2025-02-11 39.71 40.47 39.37 40.44 3.4M
2025-02-10 40.21 40.21 39.61 39.86 2.8M
2025-02-07 39.68 40.32 39.57 40.16 4.0M
2025-02-06 40.34 40.45 39.83 40.13 5.3M
2025-02-05 40.24 40.51 39.97 40.22 5.8M
2025-02-04 39.78 40.06 39.42 39.95 4.4M
2025-02-03 39.70 40.07 39.35 40.00 4.1M
2025-01-31 39.71 39.91 39.58 39.80 4.6M
2025-01-30 40.09 40.10 39.29 39.72 4.5M
2025-01-29 40.25 40.31 39.64 39.67 5.0M
2025-01-28 40.75 41.03 39.83 40.19 4.7M
2025-01-27 39.76 40.90 39.53 40.88 5.5M
2025-01-24 38.89 39.23 38.89 39.21 3.6M
2025-01-23 39.14 39.29 38.76 39.02 4.9M
2025-01-22 40.18 40.18 39.38 39.42 2.2M
2025-01-21 40.11 40.45 40.04 40.28 2.4M
2025-01-17 39.94 40.19 39.70 39.89 4.1M
2025-01-16 39.15 40.09 39.15 40.08 2.9M
2025-01-15 39.72 39.78 39.17 39.22 2.5M
2025-01-14 39.22 39.33 39.01 39.17 3.2M
2025-01-13 38.91 39.19 38.50 39.16 2.8M
2025-01-10 39.54 39.83 38.56 38.72 4.2M
2025-01-08 39.27 39.83 39.03 39.77 2.5M
2025-01-07 39.39 39.66 39.18 39.31 2.0M
2025-01-06 39.77 39.83 39.16 39.27 3.0M
2025-01-03 40.09 40.28 39.88 39.92 2.0M
2025-01-02 40.05 40.22 39.75 39.91 2.0M