8.76
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-24 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0M |
| 2025-08-29 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-08-20 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-08-19 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-08-15 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-08-14 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0M |
| 2025-07-30 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-07-21 | 8.46 | 8.50 | 8.46 | 8.50 | 0.0M |
| 2025-07-16 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0M |
| 2025-07-11 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0M |
| 2025-07-10 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0M |
| 2025-07-07 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0M |
| 2025-07-04 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0M |
| 2025-07-02 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0M |
| 2025-06-27 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0M |
| 2025-06-13 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0M |
| 2025-06-12 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0M |
| 2025-06-05 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2025-06-03 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2025-05-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-05-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3M |
| 2025-05-26 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3M |
| 2025-05-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-05-16 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0M |
| 2025-05-09 | 8.38 | 8.39 | 8.38 | 8.39 | 0.0M |
| 2025-05-07 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0M |
| 2025-05-02 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-04-11 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0M |
| 2025-04-08 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-04-01 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1M |
| 2025-01-16 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2025-01-03 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |