Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 61.19 61.20 61.19 61.20 0.4K
10:05 61.20 61.30 61.20 61.30 0.3K
10:10 61.30 61.30 61.21 61.30 0.1K
10:15 61.30 61.30 61.30 61.30 0.0K
10:20 61.30 61.30 61.25 61.25 0.1K
10:25 61.20 61.20 61.11 61.11 0.2K
10:30 61.11 61.22 61.07 61.22 0.1K
10:35 61.26 61.30 61.20 61.20 0.1K
10:40 61.20 61.20 61.18 61.18 0.2K
10:45 61.20 61.30 61.20 61.30 0.1K
10:50 61.30 61.30 61.30 61.30 0.2K
10:55 61.30 61.33 61.30 61.33 0.1K
11:00 61.30 61.39 61.30 61.39 0.1K
11:05 61.40 61.40 61.33 61.33 0.1K
11:10 61.33 61.33 61.30 61.30 0.0K
11:15 61.40 61.40 61.40 61.40 0.0K
11:20 61.40 61.40 61.30 61.40 0.1K
11:25 61.40 61.40 61.40 61.40 0.0K
11:30 61.40 61.40 61.40 61.40 0.1K
11:35 61.40 61.40 61.40 61.40 0.0K
11:40 61.40 61.40 61.35 61.35 0.0K
11:45 61.35 61.40 61.35 61.40 0.1K
11:50 61.40 61.40 61.35 61.40 0.1K
11:55 61.40 61.40 61.40 61.40 0.0K
12:00 61.40 61.40 61.36 61.36 0.0K
12:05 61.40 61.40 61.37 61.40 0.1K
12:10 61.37 61.40 61.37 61.37 0.0K
12:15 61.40 61.40 61.37 61.40 0.0K
12:20 61.40 61.40 61.38 61.38 0.0K
12:25 61.40 61.40 61.35 61.35 0.0K
12:30 61.40 61.42 61.35 61.37 0.3K
12:35 61.37 61.42 61.36 61.36 0.0K
12:40 61.36 61.42 61.36 61.36 0.1K
12:45 61.37 61.42 61.37 61.37 0.1K
12:50 61.37 61.50 61.37 61.43 0.4K
12:55 61.47 61.50 61.42 61.42 0.0K
13:00 61.42 61.50 61.42 61.50 0.1K
13:05 61.50 61.50 61.37 61.37 0.2K
13:10 61.37 61.50 61.37 61.39 0.0K
13:15 61.39 61.50 61.39 61.50 0.0K
13:20 61.49 61.50 61.44 61.49 0.1K
13:25 61.50 61.50 61.43 61.49 0.1K
13:30 61.49 61.49 61.43 61.49 0.0K
13:35 61.43 61.43 61.40 61.40 0.1K
13:40 61.40 61.43 61.40 61.43 0.0K
13:45 61.49 61.49 61.43 61.43 0.0K
13:50 61.48 61.49 61.44 61.49 0.0K
13:55 61.45 61.49 61.45 61.46 0.0K
14:00 61.46 61.50 61.46 61.50 0.0K
14:05 61.50 61.50 61.46 61.50 0.3K
14:10 61.47 61.50 61.47 61.47 0.1K
14:15 61.50 61.50 61.47 61.48 0.0K
14:20 61.50 61.50 61.48 61.50 1.1K
14:25 61.49 61.50 61.49 61.50 0.5K
14:30 61.49 61.50 61.48 61.48 0.1K
14:35 61.50 61.60 61.48 61.60 0.3K
14:40 61.60 61.60 61.51 61.60 0.1K
14:45 61.60 61.69 61.60 61.60 0.1K
14:50 61.60 61.70 61.60 61.69 0.1K
14:55 61.60 61.69 61.60 61.62 0.0K
15:00 61.60 61.68 61.60 61.60 0.0K
15:05 61.60 61.68 61.60 61.60 0.0K
15:10 61.60 61.60 61.51 61.60 0.1K
15:15 61.60 61.60 61.53 61.60 0.0K
15:20 61.53 61.60 61.52 61.59 0.0K
15:25 61.59 61.71 61.59 61.70 0.8K
15:30 61.70 61.71 61.70 61.70 0.0K
15:35 61.71 61.75 61.70 61.72 0.2K
15:40 61.72 61.76 61.72 61.76 0.1K
15:45 61.76 61.79 61.75 61.77 0.2K
15:50 61.77 61.78 61.77 61.78 0.1K
15:55 61.76 61.78 61.75 61.75 0.1K
16:00 61.78 61.81 61.77 61.78 0.1K
16:05 61.78 61.80 61.78 61.80 0.0K
16:10 61.79 61.80 61.78 61.79 0.0K
16:15 61.79 61.79 61.79 61.79 0.0K
16:20 61.79 61.79 61.78 61.79 0.0K
16:25 61.79 61.79 61.78 61.79 0.0K
16:30 61.79 61.79 61.77 61.77 0.1K
16:35 61.77 61.80 61.77 61.77 0.3K
16:40 61.79 61.80 61.73 61.79 0.2K
16:45 61.78 61.80 61.72 61.73 0.0K
16:50 61.73 61.76 61.70 61.71 0.4K
16:55 61.70 61.71 61.70 61.70 0.1K
17:00 61.78 61.79 61.70 61.70 0.0K
17:05 61.70 61.70 61.70 61.70 0.0K
17:10 61.70 61.74 61.70 61.70 0.0K
17:15 61.70 61.70 61.70 61.70 0.0K
17:20 61.70 61.78 61.70 61.73 0.2K
17:25 61.80 61.80 61.73 61.73 0.0K
17:30 61.73 61.80 61.73 61.77 0.0K
17:35 61.76 61.80 61.75 61.80 0.0K
17:40 61.75 61.80 61.75 61.75 0.1K
17:45 61.80 61.80 61.72 61.72 0.5K
17:50 61.80 61.83 61.70 61.70 0.5K
17:55 61.87 61.87 61.87 61.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし