FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 79.24 79.24 79.11 79.19 0.6K
10:05 79.19 79.20 79.13 79.13 0.2K
10:10 79.17 79.19 79.03 79.15 0.5K
10:15 79.15 79.19 79.15 79.18 0.3K
10:20 79.18 79.19 79.15 79.17 0.2K
10:25 79.16 79.17 79.16 79.17 0.1K
10:30 79.17 79.18 79.11 79.13 0.9K
10:35 78.87 79.07 78.87 79.01 1.2K
10:40 79.00 79.03 78.95 79.00 0.1K
10:45 79.00 79.00 78.94 78.94 0.2K
10:50 78.94 78.98 78.80 78.87 0.3K
10:55 78.80 78.90 78.80 78.82 0.2K
11:00 78.85 78.85 78.65 78.65 0.5K
11:05 78.71 78.71 78.49 78.54 0.4K
11:10 78.52 78.71 78.52 78.60 1.0K
11:15 78.59 78.65 78.53 78.61 0.4K
11:20 78.56 78.68 78.56 78.57 0.4K
11:25 78.63 78.80 78.57 78.78 0.2K
11:30 78.78 78.88 78.73 78.77 0.2K
11:35 78.80 78.97 78.80 78.88 0.4K
11:40 78.88 78.95 78.68 78.70 0.9K
11:45 78.70 78.78 78.69 78.71 0.2K
11:50 78.71 78.79 77.95 77.95 7.3K
11:55 77.88 77.99 77.82 77.85 6.0K
12:00 77.85 77.94 77.84 77.94 0.8K
12:05 77.93 78.00 77.89 77.89 0.4K
12:10 77.88 77.99 77.85 77.85 0.6K
12:15 77.93 77.99 77.85 77.99 0.4K
12:20 78.00 78.00 77.85 77.88 0.5K
12:25 77.88 77.92 77.61 77.64 1.8K
12:30 77.64 77.66 77.61 77.62 0.8K
12:35 77.62 77.62 77.61 77.62 1.0K
12:40 77.63 77.66 77.61 77.61 0.4K
12:45 77.63 77.69 77.61 77.67 0.4K
12:50 77.67 77.75 77.61 77.61 0.5K
12:55 77.61 77.66 77.61 77.62 0.6K
13:00 77.67 77.69 77.56 77.59 0.6K
13:05 77.53 77.56 77.43 77.43 0.7K
13:10 77.43 77.48 77.22 77.26 0.6K
13:15 77.31 77.32 77.21 77.22 0.7K
13:20 77.26 77.42 77.21 77.22 0.7K
13:25 77.23 77.35 77.23 77.30 0.6K
13:30 77.32 77.36 77.22 77.23 0.8K
13:35 77.23 77.24 77.20 77.22 0.7K
13:40 77.20 77.25 77.18 77.19 1.8K
13:45 77.24 77.24 77.12 77.12 1.1K
13:50 77.12 77.13 76.86 76.95 1.4K
13:55 76.96 77.56 76.91 77.47 1.3K
14:00 77.58 77.58 77.41 77.47 0.3K
14:05 77.55 77.68 77.48 77.55 0.3K
14:10 77.60 77.76 77.60 77.76 0.3K
14:15 77.74 77.85 77.70 77.77 0.6K
14:20 77.78 77.95 77.78 77.92 1.0K
14:25 77.94 77.95 77.75 77.75 0.6K
14:30 77.70 77.76 77.64 77.72 0.4K
14:35 77.72 77.79 77.65 77.75 0.1K
14:40 77.75 77.79 77.45 77.53 1.8K
14:45 77.54 77.67 77.54 77.67 0.2K
14:50 77.67 77.75 77.66 77.75 0.6K
14:55 77.75 77.75 77.70 77.74 0.3K
15:00 77.73 77.95 77.72 77.76 1.6K
15:05 77.79 77.89 77.74 77.74 0.7K
15:10 77.75 77.89 77.75 77.87 0.8K
15:15 77.88 77.90 77.80 77.81 0.5K
15:20 77.82 77.95 77.82 77.95 0.5K
15:25 77.95 77.96 77.89 77.90 0.3K
15:30 77.94 77.95 77.89 77.93 0.3K
15:35 77.93 77.94 77.82 77.84 0.3K
15:40 77.85 77.94 77.85 77.90 0.3K
15:45 77.94 77.94 77.80 77.85 1.8K
15:50 77.81 77.89 77.81 77.82 0.2K
15:55 77.81 77.88 77.80 77.81 0.4K
16:00 77.82 77.90 77.82 77.88 0.3K
16:05 77.88 77.89 77.61 77.61 1.4K
16:10 77.66 77.67 77.65 77.66 0.8K
16:15 77.66 77.67 77.55 77.60 1.0K
16:20 77.56 77.72 77.56 77.70 2.2K
16:25 77.64 77.95 77.64 77.81 0.3K
16:30 77.79 78.19 77.79 78.05 0.8K
16:35 77.96 78.07 77.95 77.99 0.3K
16:40 78.00 78.07 77.84 77.93 0.7K
16:45 78.03 78.06 77.79 77.86 0.5K
16:50 77.86 78.14 77.76 78.14 0.5K
16:55 78.16 78.16 78.16 78.16 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし