FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.28 70.29 70.00 70.00 1.3K
10:05 70.01 70.28 70.01 70.28 0.2K
10:10 70.10 70.28 70.10 70.18 0.3K
10:15 70.18 70.25 70.07 70.17 0.8K
10:20 70.17 70.25 70.12 70.25 0.4K
10:25 70.25 70.25 70.18 70.25 0.2K
10:30 70.25 70.25 70.16 70.25 0.6K
10:35 70.25 70.28 70.14 70.15 0.8K
10:40 70.17 70.26 70.05 70.09 0.7K
10:45 70.17 70.17 70.03 70.06 0.4K
10:50 70.06 70.15 70.01 70.13 0.7K
10:55 70.03 70.11 69.91 69.95 0.5K
11:00 69.93 70.09 69.92 70.01 0.3K
11:05 70.07 70.07 69.95 69.95 0.2K
11:10 70.03 70.03 69.95 69.95 0.3K
11:15 69.96 70.05 69.95 70.02 0.2K
11:20 70.02 70.05 69.94 70.03 0.8K
11:25 69.96 70.11 69.95 70.00 0.3K
11:30 70.00 70.08 69.94 70.06 1.0K
11:35 69.98 70.09 69.98 70.01 0.3K
11:40 70.01 70.02 69.95 69.95 0.8K
11:45 69.95 70.00 69.94 69.97 0.3K
11:50 69.99 70.00 69.93 69.93 0.5K
11:55 69.90 69.98 69.90 69.91 0.4K
12:00 69.91 69.98 69.88 69.90 0.4K
12:05 69.90 69.97 69.81 69.81 0.5K
12:10 69.81 69.82 69.65 69.65 1.3K
12:15 69.65 69.65 69.37 69.43 0.5K
12:20 69.43 69.51 69.35 69.43 0.5K
12:25 69.43 69.52 69.40 69.41 0.3K
12:30 69.50 69.67 69.42 69.54 0.4K
12:35 69.54 69.70 69.51 69.55 0.5K
12:40 69.64 69.71 69.55 69.58 0.3K
12:45 69.57 69.81 69.56 69.69 1.1K
12:50 69.69 69.82 69.69 69.78 0.6K
12:55 69.77 69.95 69.74 69.89 0.2K
13:00 69.89 69.92 69.83 69.84 0.1K
13:05 69.90 69.90 69.79 69.79 0.4K
13:10 69.79 69.90 69.76 69.90 0.1K
13:15 69.87 69.95 69.86 69.88 0.1K
13:20 69.88 69.90 69.87 69.88 0.2K
13:25 69.87 69.95 69.87 69.88 0.1K
13:30 69.88 70.10 69.87 70.10 0.8K
13:35 70.03 70.11 70.02 70.06 0.2K
13:40 70.06 70.11 70.02 70.04 0.2K
13:45 70.04 70.11 70.04 70.07 0.2K
13:50 70.07 70.18 70.07 70.15 0.1K
13:55 70.15 70.20 70.15 70.17 0.3K
14:00 70.28 70.28 70.15 70.22 0.7K
14:05 70.22 70.28 70.15 70.15 0.3K
14:10 70.15 70.26 70.15 70.20 0.1K
14:15 70.20 70.29 70.10 70.10 0.3K
14:20 70.16 71.00 69.91 70.91 5.2K
14:25 70.73 71.10 70.73 70.94 1.3K
14:30 70.93 71.09 70.83 71.03 0.3K
14:35 71.08 71.08 70.96 70.99 0.3K
14:40 70.98 71.06 70.93 71.02 3.2K
14:45 70.96 71.02 70.92 70.94 1.0K
14:50 70.94 71.04 70.74 70.76 4.7K
14:55 70.74 70.89 70.50 70.53 0.8K
15:00 70.51 70.51 70.11 70.14 0.7K
15:05 70.15 70.29 70.07 70.12 1.1K
15:10 70.22 70.27 69.92 69.92 2.9K
15:15 69.90 70.02 69.90 69.93 0.2K
15:20 70.01 70.24 69.94 70.01 0.3K
15:25 69.99 70.30 69.95 70.06 1.1K
15:30 70.06 70.17 69.89 69.89 0.3K
15:35 69.95 69.97 69.81 69.81 0.4K
15:40 69.80 69.94 69.50 69.53 1.8K
15:45 69.52 69.85 69.47 69.50 1.7K
15:50 69.67 69.67 69.43 69.48 0.4K
15:55 69.45 69.58 69.45 69.55 0.2K
16:00 69.61 69.70 69.60 69.67 1.2K
16:05 69.60 69.68 69.56 69.58 0.4K
16:10 69.58 69.63 69.46 69.48 0.9K
16:15 69.49 69.68 69.46 69.59 0.7K
16:20 69.43 69.66 69.43 69.55 0.7K
16:25 69.66 69.66 69.43 69.56 0.6K
16:30 69.49 69.68 69.44 69.58 0.9K
16:35 69.54 69.68 69.43 69.56 0.4K
16:40 69.66 69.68 69.44 69.57 0.8K
16:45 69.53 69.67 69.48 69.66 1.1K
16:50 69.67 69.70 69.56 69.66 0.7K
16:55 69.66 69.94 69.66 69.93 0.7K
17:00 70.05 70.42 70.05 70.42 1.6K
17:05 70.43 70.51 70.40 70.51 0.3K
17:10 70.50 70.52 70.04 70.51 0.9K
17:15 70.45 70.50 70.01 70.31 0.9K
17:20 70.35 70.52 70.31 70.49 0.5K
17:25 70.49 70.52 70.41 70.47 0.5K
17:30 70.47 70.50 70.39 70.49 0.1K
17:35 70.50 70.60 70.41 70.42 0.4K
17:40 70.57 70.60 70.44 70.56 0.4K
17:45 70.59 70.59 70.51 70.51 0.2K
17:50 70.51 70.97 69.90 70.97 1.7K
17:55 69.93 69.93 69.93 69.93 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし