FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 69.85 70.00 69.76 70.00 1.0K
10:05 70.00 70.26 69.74 70.26 1.0K
10:10 70.26 70.27 70.05 70.05 0.7K
10:15 70.01 70.28 70.01 70.21 0.6K
10:20 70.21 70.27 69.84 69.90 1.0K
10:25 69.84 69.91 69.01 69.67 5.9K
10:30 69.80 69.85 69.50 69.68 1.0K
10:35 69.68 70.57 69.61 70.24 1.3K
10:40 70.06 70.29 69.86 70.05 1.2K
10:45 70.03 70.49 69.89 70.37 2.1K
10:50 70.40 70.76 70.22 70.61 1.0K
10:55 70.62 70.88 70.59 70.59 0.6K
11:00 70.56 70.64 70.21 70.33 1.0K
11:05 70.31 70.43 70.26 70.37 0.6K
11:10 70.40 70.83 70.31 70.83 1.2K
11:15 70.83 70.92 70.55 70.80 0.7K
11:20 70.79 70.84 70.55 70.76 1.6K
11:25 70.75 71.00 70.73 70.88 0.4K
11:30 70.84 71.16 70.70 71.02 1.0K
11:35 71.01 71.33 70.72 71.13 0.7K
11:40 71.20 71.20 70.71 70.78 1.2K
11:45 70.67 70.85 70.65 70.73 0.4K
11:50 70.78 70.78 70.55 70.72 1.8K
11:55 70.69 70.75 70.60 70.60 0.3K
12:00 70.56 70.85 70.56 70.68 1.5K
12:05 70.74 70.76 70.55 70.61 0.5K
12:10 70.60 70.77 70.60 70.75 0.5K
12:15 70.67 70.84 70.67 70.76 0.4K
12:20 70.76 70.97 70.76 70.88 0.9K
12:25 70.93 70.93 70.77 70.77 0.3K
12:30 70.75 70.97 70.66 70.69 1.5K
12:35 70.72 70.82 70.66 70.77 0.5K
12:40 70.81 70.89 70.70 70.81 0.6K
12:45 70.79 70.85 70.69 70.79 0.5K
12:50 70.73 70.83 70.68 70.75 0.6K
12:55 70.81 70.83 70.69 70.72 0.4K
13:00 70.68 70.86 70.68 70.80 0.9K
13:05 70.85 70.85 70.58 70.60 1.4K
13:10 70.62 70.74 70.55 70.65 0.8K
13:15 70.65 70.70 70.56 70.61 0.3K
13:20 70.61 70.74 70.61 70.72 1.5K
13:25 70.73 70.74 70.60 70.64 0.7K
13:30 70.63 70.90 70.57 70.81 0.9K
13:35 70.81 70.91 70.77 70.85 0.6K
13:40 70.87 70.98 70.85 70.98 1.2K
13:45 70.91 70.96 70.81 70.89 0.5K
13:50 70.89 71.16 70.89 71.05 0.8K
13:55 71.00 71.12 70.87 70.89 0.7K
14:00 70.85 71.17 70.85 71.00 0.7K
14:05 71.00 71.00 70.85 70.88 0.3K
14:10 70.95 71.16 70.87 70.93 0.6K
14:15 70.92 71.24 70.92 71.10 0.3K
14:20 71.11 71.23 70.99 71.13 0.6K
14:25 71.12 71.15 71.02 71.07 0.3K
14:30 71.04 71.12 71.00 71.07 0.5K
14:35 71.07 71.14 71.04 71.07 0.4K
14:40 71.07 71.45 71.07 71.15 1.2K
14:45 71.14 71.44 71.14 71.19 1.2K
14:50 71.15 71.16 70.70 70.85 1.7K
14:55 70.88 70.88 70.75 70.80 0.3K
15:00 70.76 71.10 70.55 70.58 1.4K
15:05 70.56 71.09 70.56 70.89 0.9K
15:10 70.95 71.30 70.89 71.26 4.4K
15:15 71.29 71.44 71.22 71.44 0.9K
15:20 71.44 71.48 71.04 71.30 2.2K
15:25 71.28 71.34 71.08 71.18 0.7K
15:30 71.16 71.18 70.79 70.98 1.8K
15:35 70.98 71.10 70.84 70.84 0.5K
15:40 70.88 71.02 70.86 70.94 0.7K
15:45 70.99 70.99 70.73 70.78 0.4K
15:50 70.79 71.00 70.69 70.88 0.7K
15:55 70.86 70.90 70.55 70.71 1.0K
16:00 70.70 71.00 70.65 70.82 0.9K
16:05 70.82 70.82 70.71 70.79 0.4K
16:10 70.73 70.97 70.55 70.69 0.8K
16:15 70.68 70.79 70.56 70.56 0.7K
16:20 70.56 70.86 70.55 70.58 1.4K
16:25 70.64 70.85 70.59 70.65 0.4K
16:30 70.72 70.88 70.60 70.69 0.8K
16:35 70.69 70.79 70.55 70.58 1.0K
16:40 70.63 70.70 70.55 70.66 1.9K
16:45 70.60 70.84 70.60 70.79 0.7K
16:50 70.59 70.87 70.59 70.68 1.3K
16:55 70.74 70.79 70.62 70.68 0.5K
17:00 70.64 70.99 70.55 70.83 1.0K
17:05 70.77 70.84 70.55 70.64 0.4K
17:10 70.63 70.85 70.55 70.58 0.9K
17:15 70.60 70.66 70.55 70.55 0.6K
17:20 70.56 70.92 70.55 70.60 1.1K
17:25 70.62 70.78 70.60 70.75 0.6K
17:30 70.77 70.92 70.67 70.71 0.6K
17:35 70.76 70.76 70.61 70.70 0.4K
17:40 70.61 71.00 70.55 70.63 1.0K
17:45 70.64 70.98 70.60 70.96 0.7K
17:50 70.76 71.00 70.76 71.00 0.6K
17:55 70.56 70.56 70.56 70.56 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし