FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 73.26 73.26 73.08 73.18 0.9K
10:05 73.10 73.15 73.02 73.10 0.4K
10:10 73.04 73.12 72.78 72.85 1.1K
10:15 72.95 72.95 72.66 72.66 0.4K
10:20 72.73 72.81 72.73 72.75 0.4K
10:25 72.70 72.74 72.66 72.71 0.3K
10:30 72.50 72.57 72.32 72.38 2.1K
10:35 72.38 72.42 72.20 72.20 1.4K
10:40 72.21 72.24 72.11 72.11 0.6K
10:45 72.11 72.12 72.11 72.12 0.9K
10:50 72.12 72.16 72.11 72.11 0.7K
10:55 72.11 72.14 72.11 72.11 0.5K
11:00 72.12 72.12 72.11 72.11 0.5K
11:05 72.12 72.14 72.11 72.11 1.3K
11:10 72.11 72.15 72.11 72.11 1.1K
11:15 72.13 72.14 72.11 72.11 0.7K
11:20 72.11 72.13 72.11 72.13 0.5K
11:25 72.11 72.17 72.11 72.16 0.6K
11:30 72.12 72.20 72.11 72.17 0.9K
11:35 72.14 72.19 72.11 72.11 0.8K
11:40 72.12 72.17 72.11 72.11 0.6K
11:45 72.11 72.15 72.11 72.11 3.1K
11:50 72.13 72.15 72.11 72.11 0.7K
11:55 72.11 72.15 72.11 72.12 1.8K
12:00 72.11 72.14 72.11 72.11 0.8K
12:05 72.11 72.13 72.11 72.11 0.5K
12:10 72.11 72.26 72.11 72.20 2.5K
12:15 72.20 72.20 72.11 72.12 1.2K
12:20 72.11 72.51 72.11 72.38 4.1K
12:25 72.45 72.45 72.27 72.33 0.3K
12:30 72.28 72.34 72.22 72.23 0.6K
12:35 72.23 72.29 72.20 72.23 0.4K
12:40 72.23 72.27 72.20 72.24 0.2K
12:45 72.20 72.28 72.20 72.20 0.5K
12:50 72.20 72.22 72.20 72.20 0.7K
12:55 72.21 72.22 72.20 72.22 1.2K
13:00 72.38 72.86 72.28 72.46 1.9K
13:05 72.33 72.51 72.33 72.38 0.8K
13:10 72.29 72.29 72.20 72.20 0.6K
13:15 72.20 72.24 72.15 72.20 0.5K
13:20 72.17 72.26 72.14 72.14 0.5K
13:25 72.14 72.26 72.13 72.23 0.6K
13:30 72.14 72.26 72.14 72.18 0.3K
13:35 72.18 72.22 72.12 72.14 0.6K
13:40 72.13 72.14 72.11 72.13 0.6K
13:45 72.15 72.15 72.11 72.11 1.2K
13:50 72.11 72.18 72.11 72.12 0.7K
13:55 72.12 72.18 72.11 72.17 0.7K
14:00 72.11 72.13 72.11 72.11 1.0K
14:05 72.11 72.17 72.11 72.11 3.6K
14:10 72.11 72.12 72.11 72.11 2.7K
14:15 72.11 72.12 72.11 72.11 1.4K
14:20 72.11 72.12 72.11 72.11 0.7K
14:25 72.11 72.21 72.11 72.12 2.3K
14:30 72.12 72.16 72.11 72.15 1.2K
14:35 72.15 72.15 72.11 72.11 0.5K
14:40 72.12 72.18 72.11 72.15 0.8K
14:45 72.15 72.23 72.15 72.15 0.8K
14:50 72.16 72.16 72.11 72.12 0.6K
14:55 72.12 72.20 72.11 72.11 0.5K
15:00 72.11 72.12 72.11 72.11 1.1K
15:05 72.11 72.19 72.11 72.11 0.8K
15:10 72.13 72.18 72.11 72.11 0.5K
15:15 72.11 72.24 72.11 72.20 0.7K
15:20 72.19 72.21 72.12 72.20 0.3K
15:25 72.19 72.19 72.10 72.10 0.5K
15:30 72.10 72.12 72.09 72.12 0.7K
15:35 72.04 72.05 72.00 72.00 0.8K
15:40 72.00 72.05 72.00 72.04 0.6K
15:45 72.00 72.05 72.00 72.04 0.4K
15:50 72.04 72.05 72.00 72.00 0.6K
15:55 72.00 72.02 71.90 71.91 0.4K
16:00 71.90 72.04 71.81 72.03 1.2K
16:05 72.04 72.09 72.00 72.04 0.7K
16:10 72.05 72.05 72.00 72.00 0.6K
16:15 72.00 72.00 71.80 71.81 1.1K
16:20 71.80 71.88 71.80 71.80 0.5K
16:25 71.80 71.93 71.80 71.84 0.5K
16:30 71.82 71.88 71.80 71.80 0.9K
16:35 71.81 71.84 71.80 71.80 0.9K
16:40 71.80 71.81 71.55 71.58 0.8K
16:45 71.56 71.80 71.56 71.72 0.6K
16:50 71.72 71.80 71.72 71.75 0.6K
16:55 71.77 71.90 71.77 71.83 1.1K
17:00 71.80 71.87 71.72 71.72 0.9K
17:05 71.73 71.78 71.65 71.78 0.8K
17:10 71.80 71.81 71.69 71.69 0.2K
17:15 71.67 71.74 71.63 71.66 0.3K
17:20 71.70 71.73 71.65 71.67 0.4K
17:25 71.70 71.80 71.65 71.80 0.3K
17:30 71.74 71.79 71.68 71.68 0.2K
17:35 71.67 71.71 71.64 71.64 0.5K
17:40 71.66 71.73 71.64 71.69 0.3K
17:45 71.69 71.92 71.69 71.92 0.3K
17:50 71.92 72.05 71.69 71.69 0.6K
17:55 72.15 72.15 72.15 72.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし