FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 97.60 97.60 97.40 97.60 0.6K
10:05 97.52 97.59 97.29 97.50 0.3K
10:10 97.52 97.59 97.32 97.59 0.3K
10:15 97.57 97.58 97.29 97.29 0.6K
10:20 97.29 97.30 97.12 97.12 0.3K
10:25 97.03 97.33 96.68 97.25 0.4K
10:30 97.25 97.25 97.00 97.06 0.2K
10:35 97.16 97.17 96.72 96.95 1.0K
10:40 96.95 97.09 96.93 97.04 0.2K
10:45 97.04 97.10 96.98 97.10 0.5K
10:50 97.10 97.20 97.04 97.17 0.2K
10:55 97.18 97.18 97.09 97.11 0.1K
11:00 97.11 97.15 96.94 97.15 0.6K
11:05 97.15 97.19 96.96 96.96 0.2K
11:10 97.01 97.15 96.99 97.14 0.4K
11:15 97.13 97.14 97.01 97.04 0.2K
11:20 97.11 97.11 96.50 96.58 0.5K
11:25 96.68 96.80 96.56 96.64 0.4K
11:30 96.76 96.77 96.47 96.58 0.3K
11:35 96.60 96.60 96.47 96.48 0.2K
11:40 96.50 96.80 96.47 96.50 0.3K
11:45 96.46 96.46 96.20 96.22 0.4K
11:50 96.22 96.29 96.20 96.28 0.6K
11:55 96.29 96.40 95.90 96.00 2.2K
12:00 96.00 96.49 96.00 96.48 0.3K
12:05 96.48 96.48 96.32 96.32 0.2K
12:10 96.20 96.26 96.06 96.17 0.7K
12:15 96.16 96.16 95.90 95.97 0.2K
12:20 95.98 95.98 95.90 95.94 0.3K
12:25 95.94 95.95 95.83 95.84 0.2K
12:30 95.98 96.05 95.88 95.95 0.9K
12:35 96.02 96.07 95.95 96.01 0.1K
12:40 96.01 96.17 96.00 96.16 0.2K
12:45 96.16 96.18 95.90 95.90 0.5K
12:50 95.98 95.98 95.59 95.59 0.4K
12:55 95.78 96.14 95.69 96.14 0.3K
13:00 96.14 96.18 95.98 95.98 0.7K
13:05 96.07 96.17 96.02 96.15 0.1K
13:10 96.09 96.16 96.09 96.14 0.2K
13:15 96.14 96.23 96.11 96.20 0.2K
13:20 96.20 96.21 96.17 96.17 0.1K
13:25 96.21 96.21 96.19 96.21 0.1K
13:30 96.21 96.22 96.19 96.19 0.1K
13:35 96.19 96.31 96.18 96.31 2.2K
13:40 96.31 96.46 96.26 96.40 0.6K
13:45 96.46 96.46 96.34 96.46 0.1K
13:50 96.46 96.50 96.41 96.41 0.1K
13:55 96.42 96.50 96.41 96.50 0.4K
14:00 96.50 96.60 96.50 96.60 0.1K
14:05 96.60 96.77 96.52 96.71 0.8K
14:10 96.71 96.75 96.64 96.74 0.5K
14:15 96.74 96.80 96.74 96.79 0.1K
14:20 96.79 96.80 96.65 96.79 0.3K
14:25 96.80 96.83 96.78 96.83 0.2K
14:30 96.84 97.14 96.84 97.12 0.4K
14:35 97.13 97.14 97.07 97.12 0.1K
14:40 97.01 97.15 97.01 97.15 0.1K
14:45 97.15 97.33 97.10 97.24 0.9K
14:50 97.21 97.89 97.10 97.76 1.6K
14:55 97.76 97.78 97.47 97.66 0.5K
15:00 97.68 97.77 97.68 97.71 0.0K
15:05 97.74 97.80 97.74 97.80 0.1K
15:10 97.80 97.90 97.78 97.79 0.9K
15:15 97.78 97.78 97.60 97.75 0.2K
15:20 97.77 97.87 97.64 97.64 0.3K
15:25 97.64 97.78 97.60 97.70 0.3K
15:30 97.78 97.79 97.66 97.66 0.1K
15:35 97.65 97.74 97.50 97.71 1.0K
15:40 97.73 97.74 97.58 97.66 0.1K
15:45 97.66 97.66 97.60 97.65 0.1K
15:50 97.65 97.66 97.64 97.64 0.1K
15:55 97.64 97.64 97.19 97.19 0.5K
16:00 97.19 97.35 97.15 97.35 0.3K
16:05 97.35 97.35 97.25 97.33 0.1K
16:10 97.33 97.48 97.25 97.42 0.2K
16:15 97.43 97.51 97.42 97.47 0.1K
16:20 97.47 97.51 97.43 97.51 0.3K
16:25 97.51 97.60 97.51 97.58 0.1K
16:30 97.60 97.60 97.50 97.54 0.1K
16:35 97.45 97.59 97.45 97.57 0.1K
16:40 97.47 97.56 97.42 97.56 0.2K
16:45 97.56 97.57 97.55 97.57 0.0K
16:50 97.57 97.57 97.40 97.57 0.2K
16:55 97.57 97.57 97.57 97.57 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし