84.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 82.55 | 83.43 | 82.45 | 82.93 | 0.0M |
| 2024-12-27 | 77.06 | 84.42 | 77.06 | 82.55 | 0.0M |
| 2024-12-26 | 75.43 | 77.76 | 75.43 | 76.80 | 0.0M |
| 2024-12-23 | 75.01 | 81.06 | 74.74 | 76.45 | 0.0M |
| 2024-12-20 | 72.98 | 76.31 | 72.78 | 75.01 | 0.0M |
| 2024-12-19 | 73.43 | 73.56 | 72.64 | 72.72 | 0.0M |
| 2024-12-18 | 74.94 | 75.04 | 73.18 | 73.43 | 0.0M |
| 2024-12-17 | 73.35 | 74.98 | 73.29 | 74.54 | 0.1M |
| 2024-12-16 | 71.59 | 73.06 | 71.59 | 72.96 | 0.0M |
| 2024-12-13 | 72.10 | 73.25 | 71.68 | 72.06 | 0.0M |
| 2024-12-12 | 73.56 | 73.60 | 71.28 | 72.10 | 0.0M |
| 2024-12-11 | 75.23 | 76.29 | 72.70 | 73.56 | 0.0M |
| 2024-12-10 | 76.65 | 77.40 | 75.13 | 75.23 | 0.0M |
| 2024-12-09 | 77.22 | 77.97 | 76.40 | 76.65 | 0.0M |
| 2024-12-06 | 77.35 | 78.66 | 76.93 | 77.36 | 0.1M |
| 2024-12-05 | 81.49 | 81.50 | 76.90 | 77.35 | 0.1M |
| 2024-12-04 | 84.26 | 84.58 | 81.27 | 81.54 | 0.0M |
| 2024-12-03 | 84.48 | 84.90 | 83.74 | 84.27 | 0.0M |
| 2024-12-02 | 84.96 | 85.82 | 84.19 | 84.47 | 0.1M |
| 2024-11-29 | 84.16 | 84.80 | 83.84 | 84.18 | 0.0M |
| 2024-11-28 | 84.81 | 85.11 | 83.20 | 84.16 | 0.0M |
| 2024-11-27 | 84.26 | 86.07 | 84.26 | 84.81 | 0.0M |
| 2024-11-26 | 85.40 | 85.40 | 84.26 | 84.26 | 0.0M |
| 2024-11-25 | 84.40 | 85.58 | 84.14 | 84.93 | 0.0M |
| 2024-11-22 | 83.64 | 84.32 | 83.45 | 83.94 | 0.0M |
| 2024-11-21 | 82.79 | 84.39 | 82.76 | 83.64 | 0.0M |
| 2024-11-19 | 82.42 | 82.79 | 82.03 | 82.79 | 0.0M |
| 2024-11-18 | 81.98 | 82.76 | 81.97 | 82.55 | 0.0M |
| 2024-11-14 | 82.14 | 82.76 | 81.98 | 81.98 | 0.0M |
| 2024-11-13 | 81.98 | 83.31 | 81.98 | 82.47 | 0.0M |
| 2024-11-12 | 81.97 | 82.14 | 81.20 | 81.98 | 0.0M |
| 2024-11-11 | 82.94 | 82.94 | 80.10 | 82.05 | 0.0M |
| 2024-11-08 | 81.50 | 83.23 | 81.41 | 82.18 | 0.0M |
| 2024-11-07 | 82.08 | 82.08 | 81.18 | 81.50 | 0.0M |
| 2024-11-06 | 82.08 | 82.50 | 81.28 | 82.17 | 0.0M |
| 2024-11-05 | 81.64 | 82.84 | 81.64 | 82.08 | 0.0M |
| 2024-11-04 | 83.92 | 83.92 | 81.64 | 81.74 | 0.0M |
| 2024-11-01 | 84.30 | 84.49 | 83.90 | 83.92 | 0.0M |
| 2024-10-31 | 84.02 | 84.82 | 83.32 | 84.30 | 0.0M |
| 2024-10-30 | 82.58 | 84.85 | 82.58 | 84.71 | 0.0M |
| 2024-10-29 | 82.07 | 84.09 | 81.46 | 83.81 | 0.0M |
| 2024-10-28 | 81.12 | 82.26 | 80.69 | 81.40 | 0.0M |
| 2024-10-25 | 80.63 | 81.40 | 80.15 | 81.12 | 0.0M |
| 2024-10-24 | 82.29 | 82.42 | 80.17 | 80.44 | 0.0M |
| 2024-10-23 | 83.43 | 84.01 | 82.35 | 82.43 | 0.0M |
| 2024-10-22 | 83.63 | 84.33 | 83.43 | 84.10 | 0.0M |
| 2024-10-21 | 84.59 | 84.85 | 83.15 | 83.53 | 0.0M |
| 2024-10-18 | 83.05 | 84.98 | 83.05 | 84.83 | 0.0M |
| 2024-10-17 | 83.67 | 84.00 | 83.05 | 83.63 | 0.0M |
| 2024-10-16 | 84.21 | 84.48 | 83.53 | 84.01 | 0.0M |
| 2024-10-15 | 84.05 | 84.50 | 83.90 | 84.21 | 0.0M |
| 2024-10-14 | 84.39 | 84.89 | 83.49 | 84.09 | 0.0M |
| 2024-10-11 | 83.14 | 84.16 | 82.64 | 84.16 | 0.0M |
| 2024-10-10 | 83.64 | 83.68 | 83.10 | 83.14 | 0.0M |
| 2024-10-09 | 84.39 | 84.39 | 82.08 | 83.68 | 0.0M |
| 2024-10-08 | 85.33 | 85.69 | 84.85 | 84.85 | 0.0M |
| 2024-10-07 | 86.15 | 86.24 | 85.19 | 85.30 | 0.0M |
| 2024-10-04 | 85.87 | 86.27 | 85.49 | 85.52 | 0.0M |
| 2024-10-03 | 85.52 | 86.38 | 85.51 | 85.87 | 0.0M |
| 2024-10-02 | 85.86 | 86.29 | 85.38 | 85.43 | 0.0M |
| 2024-10-01 | 85.62 | 86.14 | 85.62 | 85.68 | 0.0M |
| 2024-09-30 | 86.11 | 87.10 | 85.29 | 85.62 | 0.0M |
| 2024-09-27 | 85.60 | 89.02 | 85.25 | 85.94 | 0.0M |
| 2024-09-26 | 85.74 | 86.58 | 85.24 | 85.60 | 0.0M |
| 2024-09-25 | 86.63 | 87.05 | 85.67 | 85.93 | 0.0M |
| 2024-09-24 | 88.06 | 88.43 | 86.43 | 86.62 | 0.0M |
| 2024-09-23 | 88.73 | 89.08 | 88.06 | 88.53 | 0.0M |
| 2024-09-20 | 88.54 | 89.72 | 88.48 | 88.73 | 0.0M |
| 2024-09-19 | 88.73 | 89.11 | 88.56 | 88.78 | 0.0M |
| 2024-09-18 | 88.83 | 89.69 | 88.56 | 88.73 | 0.0M |
| 2024-09-17 | 88.70 | 89.36 | 88.44 | 88.87 | 0.0M |
| 2024-09-16 | 88.35 | 88.84 | 88.12 | 88.73 | 0.0M |
| 2024-09-13 | 88.07 | 89.10 | 88.07 | 88.35 | 0.0M |
| 2024-09-12 | 88.08 | 88.72 | 88.08 | 88.54 | 0.0M |
| 2024-09-11 | 88.84 | 89.15 | 88.54 | 88.83 | 0.0M |
| 2024-09-10 | 89.02 | 89.75 | 88.83 | 88.92 | 0.0M |
| 2024-09-09 | 89.26 | 89.72 | 88.82 | 89.14 | 0.0M |
| 2024-09-06 | 89.29 | 89.81 | 89.29 | 89.53 | 0.0M |
| 2024-09-05 | 89.22 | 89.47 | 89.17 | 89.29 | 0.0M |
| 2024-09-04 | 89.17 | 89.54 | 89.16 | 89.22 | 0.0M |
| 2024-09-03 | 89.20 | 89.42 | 89.07 | 89.16 | 0.0M |
| 2024-09-02 | 89.25 | 89.42 | 88.95 | 89.20 | 0.0M |
| 2024-08-30 | 89.08 | 89.81 | 88.94 | 89.09 | 0.0M |
| 2024-08-29 | 88.92 | 89.22 | 88.73 | 89.08 | 0.0M |
| 2024-08-28 | 88.96 | 89.34 | 88.83 | 89.06 | 0.0M |
| 2024-08-27 | 88.77 | 89.15 | 88.74 | 89.02 | 0.0M |
| 2024-08-26 | 89.15 | 89.20 | 88.76 | 88.91 | 0.0M |
| 2024-08-23 | 89.04 | 89.63 | 88.68 | 89.20 | 0.0M |
| 2024-08-22 | 88.91 | 89.15 | 88.49 | 89.05 | 0.0M |
| 2024-08-21 | 88.69 | 89.14 | 88.25 | 88.91 | 0.0M |
| 2024-08-20 | 88.44 | 88.87 | 88.01 | 88.69 | 0.0M |
| 2024-08-19 | 88.77 | 88.86 | 87.92 | 88.44 | 0.0M |
| 2024-08-16 | 88.01 | 88.68 | 87.16 | 88.68 | 0.1M |
| 2024-08-15 | 88.90 | 89.14 | 88.40 | 88.96 | 0.0M |
| 2024-08-14 | 89.14 | 89.28 | 88.42 | 88.90 | 0.0M |
| 2024-08-13 | 88.82 | 89.43 | 88.76 | 89.10 | 0.0M |
| 2024-08-12 | 88.37 | 89.04 | 87.97 | 88.76 | 0.0M |
| 2024-08-09 | 87.83 | 88.66 | 87.44 | 87.87 | 0.0M |
| 2024-08-08 | 87.85 | 88.18 | 87.36 | 87.76 | 0.0M |
| 2024-08-07 | 87.85 | 88.20 | 87.34 | 87.89 | 0.0M |
| 2024-08-06 | 87.99 | 88.30 | 87.30 | 88.03 | 0.0M |
| 2024-08-05 | 88.89 | 88.89 | 87.29 | 87.75 | 0.0M |
| 2024-08-02 | 88.23 | 88.93 | 87.68 | 88.92 | 0.0M |
| 2024-08-01 | 87.95 | 88.58 | 87.71 | 88.41 | 0.0M |
| 2024-07-31 | 87.29 | 88.23 | 87.29 | 87.95 | 0.0M |
| 2024-07-30 | 88.13 | 88.16 | 87.05 | 87.38 | 0.0M |
| 2024-07-29 | 87.80 | 88.66 | 87.40 | 88.18 | 0.0M |
| 2024-07-26 | 87.05 | 88.22 | 86.94 | 88.13 | 0.0M |
| 2024-07-25 | 87.43 | 87.80 | 86.88 | 86.91 | 0.0M |
| 2024-07-24 | 87.80 | 88.09 | 87.14 | 87.43 | 0.0M |
| 2024-07-23 | 87.62 | 88.23 | 87.31 | 87.84 | 0.0M |
| 2024-07-22 | 87.68 | 88.21 | 87.30 | 87.57 | 0.0M |
| 2024-07-19 | 87.68 | 88.64 | 87.01 | 87.99 | 0.0M |
| 2024-07-18 | 87.80 | 87.99 | 86.95 | 87.57 | 0.0M |
| 2024-07-17 | 86.72 | 88.66 | 86.70 | 87.60 | 0.1M |
| 2024-07-16 | 86.82 | 87.57 | 86.62 | 86.88 | 0.0M |
| 2024-07-15 | 86.35 | 88.69 | 86.02 | 86.82 | 0.1M |
| 2024-07-12 | 85.57 | 86.46 | 85.46 | 86.35 | 0.0M |
| 2024-07-11 | 85.87 | 85.89 | 85.05 | 85.57 | 0.0M |
| 2024-07-10 | 85.92 | 86.23 | 85.41 | 85.89 | 0.0M |
| 2024-07-09 | 86.36 | 86.77 | 85.40 | 85.90 | 0.0M |
| 2024-07-08 | 87.15 | 87.15 | 85.81 | 86.48 | 0.1M |
| 2024-07-05 | 87.21 | 87.22 | 86.01 | 87.15 | 0.0M |
| 2024-07-04 | 86.87 | 87.30 | 86.11 | 87.22 | 0.0M |
| 2024-07-03 | 86.46 | 87.15 | 86.10 | 86.72 | 0.0M |
| 2024-07-02 | 88.68 | 88.93 | 86.71 | 87.17 | 0.0M |
| 2024-07-01 | 87.73 | 89.65 | 87.73 | 88.88 | 0.2M |
| 2024-06-28 | 86.46 | 87.53 | 85.77 | 87.37 | 0.0M |
| 2024-06-27 | 85.12 | 86.46 | 84.71 | 86.46 | 0.0M |
| 2024-06-26 | 83.53 | 85.39 | 83.39 | 84.71 | 0.0M |
| 2024-06-25 | 83.42 | 84.07 | 83.30 | 83.53 | 0.0M |
| 2024-06-24 | 83.68 | 84.80 | 83.30 | 83.81 | 0.0M |
| 2024-06-21 | 84.30 | 85.16 | 83.69 | 83.92 | 0.0M |
| 2024-06-20 | 84.93 | 84.93 | 83.79 | 84.23 | 0.0M |
| 2024-06-19 | 85.29 | 85.39 | 84.46 | 84.95 | 0.0M |
| 2024-06-18 | 86.24 | 86.28 | 84.29 | 85.36 | 0.0M |
| 2024-06-17 | 86.45 | 86.97 | 86.05 | 86.29 | 0.0M |
| 2024-06-14 | 86.09 | 86.56 | 85.28 | 86.46 | 0.0M |
| 2024-06-13 | 86.03 | 86.84 | 85.82 | 86.11 | 0.0M |
| 2024-06-12 | 86.36 | 86.36 | 85.09 | 86.03 | 0.0M |
| 2024-06-11 | 85.91 | 86.37 | 85.54 | 86.36 | 0.0M |
| 2024-06-10 | 85.93 | 87.03 | 85.86 | 86.51 | 0.0M |
| 2024-06-07 | 86.14 | 86.48 | 85.29 | 86.25 | 0.0M |
| 2024-06-06 | 86.28 | 86.67 | 85.80 | 86.14 | 0.0M |
| 2024-06-05 | 87.34 | 87.47 | 85.87 | 86.28 | 0.1M |
| 2024-06-04 | 87.32 | 87.50 | 86.40 | 87.35 | 0.0M |
| 2024-06-03 | 87.67 | 88.44 | 86.97 | 87.43 | 0.0M |
| 2024-05-31 | 86.56 | 88.16 | 86.56 | 87.68 | 0.0M |
| 2024-05-29 | 87.10 | 87.30 | 85.86 | 86.56 | 0.0M |
| 2024-05-28 | 87.06 | 87.44 | 86.50 | 86.92 | 0.0M |
| 2024-05-27 | 87.30 | 87.89 | 87.13 | 87.46 | 0.0M |
| 2024-05-25 | 95.09 | 95.09 | 95.09 | 95.09 | 0.0M |
| 2024-05-24 | 87.43 | 87.98 | 87.15 | 87.61 | 0.0M |
| 2024-05-23 | 87.48 | 87.71 | 87.04 | 87.43 | 0.0M |
| 2024-05-22 | 87.36 | 87.50 | 86.91 | 87.50 | 0.0M |
| 2024-05-21 | 87.31 | 87.68 | 86.88 | 87.45 | 0.0M |
| 2024-05-20 | 87.17 | 87.72 | 86.89 | 87.20 | 0.0M |
| 2024-05-17 | 87.06 | 87.43 | 86.94 | 87.17 | 0.0M |
| 2024-05-16 | 86.76 | 87.22 | 85.69 | 87.06 | 0.1M |
| 2024-05-15 | 87.15 | 87.39 | 86.35 | 86.69 | 0.0M |
| 2024-05-14 | 87.11 | 87.42 | 87.03 | 87.15 | 0.0M |
| 2024-05-13 | 87.05 | 87.75 | 86.92 | 87.48 | 0.0M |
| 2024-05-10 | 87.06 | 87.46 | 86.69 | 87.09 | 0.0M |
| 2024-05-09 | 87.32 | 87.38 | 86.43 | 86.84 | 0.0M |
| 2024-05-08 | 86.47 | 87.41 | 86.23 | 87.14 | 0.0M |
| 2024-05-07 | 86.38 | 86.49 | 86.19 | 86.33 | 0.0M |
| 2024-05-06 | 86.37 | 86.59 | 85.98 | 86.49 | 0.0M |
| 2024-05-03 | 86.14 | 86.85 | 85.73 | 86.37 | 0.0M |
| 2024-05-02 | 85.95 | 86.50 | 85.37 | 86.39 | 0.0M |
| 2024-04-30 | 86.16 | 86.45 | 85.14 | 85.78 | 0.0M |
| 2024-04-29 | 86.90 | 86.90 | 85.41 | 86.16 | 0.0M |
| 2024-04-26 | 85.59 | 87.38 | 85.24 | 86.90 | 0.0M |
| 2024-04-25 | 85.77 | 85.77 | 85.32 | 85.43 | 0.0M |
| 2024-04-24 | 86.05 | 86.23 | 85.32 | 85.77 | 0.0M |
| 2024-04-23 | 85.72 | 86.39 | 85.60 | 85.95 | 0.0M |
| 2024-04-22 | 86.52 | 86.76 | 85.59 | 85.73 | 0.0M |
| 2024-04-19 | 86.03 | 87.41 | 85.78 | 86.52 | 0.0M |
| 2024-04-18 | 86.35 | 86.93 | 85.87 | 86.09 | 0.0M |
| 2024-04-17 | 87.35 | 87.55 | 86.17 | 86.35 | 0.0M |
| 2024-04-16 | 86.68 | 87.41 | 86.38 | 87.13 | 0.0M |
| 2024-04-15 | 87.66 | 87.96 | 86.49 | 86.50 | 0.1M |
| 2024-04-12 | 87.74 | 88.29 | 87.31 | 87.66 | 0.0M |
| 2024-04-11 | 87.64 | 87.74 | 87.21 | 87.31 | 0.0M |
| 2024-04-10 | 87.49 | 87.71 | 87.28 | 87.70 | 0.0M |
| 2024-04-09 | 87.42 | 87.57 | 86.96 | 87.32 | 0.0M |
| 2024-04-08 | 86.84 | 87.52 | 86.84 | 87.14 | 0.0M |
| 2024-04-05 | 86.93 | 87.34 | 86.08 | 86.84 | 0.1M |
| 2024-04-04 | 86.62 | 87.33 | 86.09 | 86.77 | 0.0M |
| 2024-04-03 | 87.34 | 87.51 | 86.44 | 86.44 | 0.0M |
| 2024-04-02 | 86.38 | 87.52 | 86.38 | 87.34 | 0.0M |
| 2024-04-01 | 85.67 | 87.71 | 85.60 | 86.37 | 0.1M |
| 2024-03-28 | 85.48 | 85.69 | 85.21 | 85.67 | 0.0M |
| 2024-03-27 | 85.74 | 85.85 | 85.03 | 85.45 | 0.0M |
| 2024-03-26 | 85.29 | 85.90 | 84.91 | 85.74 | 0.0M |
| 2024-03-25 | 85.66 | 85.94 | 85.03 | 85.12 | 0.0M |
| 2024-03-23 | 95.13 | 95.13 | 95.13 | 95.13 | 0.0M |
| 2024-03-22 | 85.12 | 85.72 | 85.12 | 85.66 | 0.0M |
| 2024-03-21 | 85.30 | 85.47 | 84.91 | 85.12 | 0.0M |
| 2024-03-20 | 85.54 | 85.57 | 84.82 | 85.30 | 0.0M |
| 2024-03-19 | 85.72 | 87.76 | 84.95 | 85.59 | 0.1M |
| 2024-03-18 | 85.11 | 85.72 | 85.11 | 85.31 | 0.0M |
| 2024-03-15 | 85.63 | 86.44 | 84.94 | 85.09 | 0.0M |
| 2024-03-14 | 85.30 | 85.67 | 84.79 | 85.67 | 0.0M |
| 2024-03-13 | 85.54 | 85.80 | 85.17 | 85.30 | 0.0M |
| 2024-03-12 | 85.41 | 85.90 | 84.71 | 85.61 | 0.0M |
| 2024-03-11 | 85.58 | 85.59 | 84.42 | 85.29 | 0.0M |
| 2024-03-08 | 85.50 | 86.39 | 85.07 | 85.97 | 0.1M |
| 2024-03-07 | 85.23 | 85.50 | 84.97 | 85.46 | 0.0M |
| 2024-03-06 | 85.31 | 85.31 | 84.34 | 85.23 | 0.0M |
| 2024-03-05 | 84.98 | 85.35 | 84.79 | 85.31 | 0.0M |
| 2024-03-04 | 84.79 | 85.09 | 84.38 | 84.99 | 0.0M |
| 2024-03-01 | 85.14 | 85.52 | 84.70 | 84.76 | 0.0M |
| 2024-02-29 | 85.05 | 85.59 | 84.70 | 85.14 | 0.0M |
| 2024-02-28 | 85.11 | 85.51 | 84.59 | 85.05 | 0.0M |
| 2024-02-27 | 84.98 | 85.39 | 84.03 | 85.11 | 0.0M |
| 2024-02-26 | 85.32 | 85.34 | 84.55 | 84.98 | 0.0M |
| 2024-02-23 | 84.56 | 85.41 | 84.38 | 85.39 | 0.0M |
| 2024-02-22 | 84.51 | 84.70 | 83.81 | 84.61 | 0.0M |
| 2024-02-21 | 84.52 | 84.68 | 84.21 | 84.64 | 0.0M |
| 2024-02-20 | 83.80 | 84.70 | 83.54 | 84.67 | 0.0M |
| 2024-02-19 | 83.59 | 83.93 | 83.53 | 83.80 | 0.0M |
| 2024-02-16 | 84.68 | 85.03 | 83.09 | 83.58 | 0.0M |
| 2024-02-15 | 83.19 | 85.14 | 83.04 | 84.70 | 0.1M |
| 2024-02-14 | 83.62 | 83.62 | 83.20 | 83.20 | 0.0M |
| 2024-02-09 | 82.20 | 83.63 | 82.20 | 83.62 | 0.0M |
| 2024-02-08 | 81.76 | 82.55 | 81.76 | 82.43 | 0.0M |
| 2024-02-07 | 81.76 | 81.96 | 81.02 | 81.76 | 0.0M |
| 2024-02-06 | 81.45 | 81.80 | 81.32 | 81.78 | 0.0M |
| 2024-02-05 | 81.86 | 82.21 | 81.19 | 81.45 | 0.0M |
| 2024-02-02 | 81.98 | 82.75 | 81.59 | 81.92 | 0.1M |
| 2024-02-01 | 82.65 | 82.85 | 81.25 | 81.98 | 0.0M |
| 2024-01-31 | 81.05 | 82.86 | 80.86 | 82.85 | 0.0M |
| 2024-01-30 | 81.11 | 81.31 | 80.84 | 81.05 | 0.0M |
| 2024-01-29 | 81.59 | 81.59 | 80.98 | 81.10 | 0.0M |
| 2024-01-26 | 81.53 | 81.71 | 81.23 | 81.59 | 0.0M |
| 2024-01-25 | 82.23 | 82.23 | 81.39 | 81.53 | 0.0M |
| 2024-01-24 | 82.02 | 82.86 | 81.24 | 82.23 | 0.0M |
| 2024-01-23 | 81.81 | 82.03 | 81.19 | 82.02 | 0.0M |
| 2024-01-22 | 81.91 | 82.25 | 80.90 | 81.81 | 0.0M |
| 2024-01-19 | 81.36 | 82.20 | 80.89 | 82.20 | 0.0M |
| 2024-01-18 | 81.88 | 82.03 | 80.95 | 81.36 | 0.0M |
| 2024-01-17 | 83.04 | 83.04 | 81.72 | 81.88 | 0.0M |
| 2024-01-16 | 82.86 | 83.22 | 82.17 | 83.04 | 0.0M |
| 2024-01-15 | 82.21 | 82.85 | 81.87 | 82.85 | 0.0M |
| 2024-01-12 | 81.54 | 82.86 | 81.11 | 82.21 | 0.0M |
| 2024-01-11 | 81.72 | 81.96 | 81.14 | 81.54 | 0.0M |
| 2024-01-10 | 82.29 | 82.29 | 81.21 | 81.72 | 0.0M |
| 2024-01-09 | 82.12 | 82.29 | 81.81 | 82.29 | 0.0M |
| 2024-01-08 | 81.94 | 82.12 | 81.56 | 82.12 | 0.0M |
| 2024-01-05 | 81.93 | 81.97 | 81.24 | 81.54 | 0.0M |
| 2024-01-04 | 81.31 | 82.25 | 80.84 | 81.93 | 0.0M |
| 2024-01-03 | 80.66 | 81.45 | 80.64 | 81.32 | 0.0M |
| 2024-01-02 | 80.74 | 80.81 | 80.14 | 80.66 | 0.0M |