10.88
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 11.21 | 11.21 | 11.17 | 11.19 | 2.6K |
| 10:05 | 11.21 | 11.21 | 11.20 | 11.21 | 0.4K |
| 10:10 | 11.20 | 11.20 | 11.16 | 11.20 | 1.8K |
| 10:15 | 11.19 | 11.19 | 11.13 | 11.13 | 3.2K |
| 10:20 | 11.09 | 11.13 | 11.09 | 11.12 | 3.6K |
| 10:25 | 11.11 | 11.12 | 11.09 | 11.11 | 4.7K |
| 10:30 | 11.10 | 11.16 | 11.09 | 11.11 | 12.1K |
| 10:35 | 11.10 | 11.10 | 11.05 | 11.09 | 9.2K |
| 10:40 | 11.08 | 11.10 | 11.08 | 11.08 | 2.3K |
| 10:45 | 11.07 | 11.07 | 11.03 | 11.06 | 11.1K |
| 10:50 | 11.06 | 11.13 | 11.05 | 11.11 | 8.5K |
| 10:55 | 11.10 | 11.11 | 11.09 | 11.11 | 1.9K |
| 11:00 | 11.09 | 11.11 | 11.08 | 11.09 | 2.1K |
| 11:05 | 11.10 | 11.10 | 11.05 | 11.05 | 3.4K |
| 11:10 | 11.06 | 11.08 | 11.06 | 11.07 | 1.1K |
| 11:15 | 11.08 | 11.08 | 11.05 | 11.06 | 3.0K |
| 11:20 | 11.05 | 11.06 | 11.04 | 11.05 | 15.0K |
| 11:25 | 11.06 | 11.15 | 11.06 | 11.15 | 9.2K |
| 11:30 | 11.13 | 11.15 | 11.12 | 11.15 | 1.8K |
| 11:35 | 11.14 | 11.14 | 11.12 | 11.14 | 1.8K |
| 11:40 | 11.13 | 11.15 | 11.12 | 11.15 | 8.0K |
| 11:45 | 11.15 | 11.15 | 11.13 | 11.14 | 1.6K |
| 11:50 | 11.15 | 11.16 | 11.15 | 11.16 | 1.1K |
| 11:55 | 11.17 | 11.19 | 11.14 | 11.17 | 3.9K |
| 12:00 | 11.16 | 11.23 | 11.15 | 11.20 | 31.3K |
| 12:05 | 11.18 | 11.20 | 11.16 | 11.16 | 3.6K |
| 12:10 | 11.16 | 11.16 | 11.12 | 11.14 | 2.5K |
| 12:15 | 11.13 | 11.14 | 11.12 | 11.13 | 1.5K |
| 12:20 | 11.12 | 11.12 | 11.10 | 11.11 | 2.4K |
| 12:25 | 11.11 | 11.11 | 11.09 | 11.09 | 0.9K |
| 12:30 | 11.09 | 11.10 | 11.08 | 11.10 | 1.6K |
| 12:35 | 11.09 | 11.12 | 11.08 | 11.09 | 4.5K |
| 12:40 | 11.09 | 11.14 | 11.08 | 11.12 | 26.6K |
| 12:45 | 11.12 | 11.15 | 11.12 | 11.14 | 2.2K |
| 12:50 | 11.15 | 11.15 | 11.13 | 11.13 | 1.5K |
| 12:55 | 11.13 | 11.16 | 11.13 | 11.14 | 2.8K |
| 13:00 | 11.13 | 11.15 | 11.13 | 11.14 | 1.5K |
| 13:05 | 11.12 | 11.15 | 11.12 | 11.14 | 2.1K |
| 13:10 | 11.12 | 11.15 | 11.12 | 11.14 | 1.5K |
| 13:15 | 11.13 | 11.15 | 11.13 | 11.15 | 1.3K |
| 13:20 | 11.16 | 11.16 | 11.12 | 11.12 | 5.2K |
| 13:25 | 11.13 | 11.14 | 11.13 | 11.13 | 1.1K |
| 13:30 | 11.13 | 11.15 | 11.13 | 11.15 | 1.2K |
| 13:35 | 11.15 | 11.15 | 11.13 | 11.15 | 2.0K |
| 13:40 | 11.13 | 11.15 | 11.13 | 11.15 | 3.1K |
| 13:45 | 11.16 | 11.16 | 11.14 | 11.15 | 5.7K |
| 13:50 | 11.15 | 11.16 | 11.14 | 11.15 | 2.5K |
| 13:55 | 11.15 | 11.15 | 11.14 | 11.15 | 5.1K |
| 14:00 | 11.15 | 11.17 | 11.13 | 11.15 | 12.6K |
| 14:05 | 11.15 | 11.15 | 11.13 | 11.15 | 3.4K |
| 14:10 | 11.15 | 11.15 | 11.13 | 11.14 | 1.4K |
| 14:15 | 11.14 | 11.15 | 11.12 | 11.13 | 4.3K |
| 14:20 | 11.12 | 11.12 | 11.09 | 11.11 | 3.0K |
| 14:25 | 11.10 | 11.11 | 11.09 | 11.10 | 6.0K |
| 14:30 | 11.10 | 11.12 | 11.09 | 11.12 | 8.5K |
| 14:35 | 11.10 | 11.13 | 11.09 | 11.13 | 36.7K |
| 14:40 | 11.12 | 11.13 | 11.10 | 11.11 | 2.4K |
| 14:45 | 11.10 | 11.11 | 11.06 | 11.11 | 4.4K |
| 14:50 | 11.10 | 11.10 | 11.09 | 11.10 | 1.5K |
| 14:55 | 11.09 | 11.11 | 11.08 | 11.09 | 2.5K |
| 15:00 | 11.09 | 11.11 | 11.08 | 11.09 | 8.5K |
| 15:05 | 11.08 | 11.08 | 11.07 | 11.08 | 3.5K |
| 15:10 | 11.08 | 11.08 | 11.06 | 11.06 | 3.7K |
| 15:15 | 11.07 | 11.07 | 11.03 | 11.03 | 3.1K |
| 15:20 | 11.03 | 11.05 | 10.98 | 10.99 | 15.2K |
| 15:25 | 11.01 | 11.02 | 10.98 | 10.98 | 2.7K |
| 15:30 | 10.98 | 11.00 | 10.96 | 10.97 | 4.8K |
| 15:35 | 10.99 | 10.99 | 10.96 | 10.96 | 4.1K |
| 15:40 | 10.98 | 10.98 | 10.95 | 10.95 | 5.3K |
| 15:45 | 10.95 | 11.06 | 10.95 | 11.03 | 11.0K |
| 15:50 | 11.05 | 11.05 | 11.01 | 11.01 | 4.7K |
| 15:55 | 11.02 | 11.06 | 10.99 | 11.05 | 11.4K |
| 16:00 | 11.04 | 11.06 | 11.04 | 11.06 | 2.7K |
| 16:05 | 11.07 | 11.07 | 11.05 | 11.05 | 2.3K |
| 16:10 | 11.05 | 11.06 | 11.04 | 11.04 | 2.5K |
| 16:15 | 11.06 | 11.06 | 11.04 | 11.04 | 2.6K |
| 16:20 | 11.05 | 11.06 | 11.03 | 11.05 | 2.2K |
| 16:25 | 11.05 | 11.05 | 11.03 | 11.04 | 1.6K |
| 16:30 | 11.05 | 11.06 | 11.03 | 11.04 | 2.0K |
| 16:35 | 11.04 | 11.06 | 11.03 | 11.03 | 20.1K |
| 16:40 | 11.04 | 11.05 | 11.04 | 11.05 | 5.7K |
| 16:45 | 11.05 | 11.05 | 11.03 | 11.04 | 3.2K |
| 16:50 | 11.04 | 11.07 | 11.00 | 11.00 | 4.6K |
| 16:55 | 11.05 | 11.05 | 11.05 | 11.05 | 43.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 10.62 | 10.95 | 10.62 | 10.88 | 0.3M |
| 2025-09-25 | 10.87 | 11.03 | 10.54 | 10.60 | 0.4M |
| 2025-09-24 | 11.05 | 11.13 | 10.76 | 10.91 | 0.5M |
| 2025-09-23 | 11.21 | 11.23 | 10.95 | 11.04 | 0.4M |
| 2025-09-22 | 10.84 | 11.21 | 10.70 | 11.14 | 0.7M |
| 2025-09-19 | 11.08 | 11.12 | 10.84 | 10.98 | 0.4M |
| 2025-09-18 | 10.78 | 11.05 | 10.78 | 11.02 | 0.5M |
| 2025-09-17 | 10.77 | 11.00 | 10.61 | 10.87 | 0.8M |
| 2025-09-16 | 10.64 | 11.13 | 10.64 | 10.80 | 1.0M |
| 2025-09-15 | 10.50 | 10.79 | 10.39 | 10.63 | 0.4M |
| 2025-09-12 | 10.54 | 10.65 | 10.37 | 10.41 | 0.3M |
| 2025-09-11 | 10.45 | 10.81 | 10.39 | 10.62 | 0.5M |
| 2025-09-10 | 10.35 | 10.54 | 10.31 | 10.40 | 0.4M |
| 2025-09-09 | 10.45 | 10.56 | 10.29 | 10.35 | 0.5M |
| 2025-09-08 | 10.30 | 10.88 | 10.21 | 10.49 | 1.0M |
| 2025-09-05 | 9.82 | 10.18 | 9.81 | 9.83 | 0.4M |
| 2025-09-04 | 9.48 | 9.98 | 9.39 | 9.75 | 0.9M |
| 2025-09-03 | 9.31 | 9.70 | 9.19 | 9.45 | 3.1M |
| 2025-09-02 | 9.15 | 9.43 | 8.92 | 9.30 | 0.6M |
| 2025-09-01 | 8.84 | 9.30 | 8.84 | 9.22 | 0.5M |
| 2025-08-29 | 8.72 | 9.04 | 8.68 | 8.91 | 0.5M |
| 2025-08-28 | 8.91 | 9.02 | 8.80 | 8.80 | 0.3M |
| 2025-08-27 | 8.69 | 8.94 | 8.56 | 8.85 | 0.4M |
| 2025-08-26 | 8.71 | 8.84 | 8.68 | 8.69 | 0.3M |
| 2025-08-25 | 8.81 | 8.95 | 8.63 | 8.74 | 0.8M |
| 2025-08-22 | 8.41 | 8.84 | 8.22 | 8.84 | 0.6M |
| 2025-08-21 | 8.40 | 8.52 | 8.10 | 8.19 | 0.6M |
| 2025-08-20 | 8.45 | 8.52 | 8.24 | 8.43 | 0.3M |
| 2025-08-19 | 8.55 | 8.58 | 8.36 | 8.42 | 0.4M |
| 2025-08-18 | 8.41 | 8.94 | 8.41 | 8.62 | 0.9M |
| 2025-08-15 | 9.32 | 9.34 | 8.07 | 8.40 | 1.7M |
| 2025-08-14 | 8.90 | 9.02 | 8.64 | 8.93 | 0.9M |
| 2025-08-13 | 9.11 | 9.15 | 8.81 | 8.85 | 0.6M |
| 2025-08-12 | 8.82 | 9.44 | 8.76 | 9.20 | 0.6M |
| 2025-08-11 | 8.90 | 9.00 | 8.69 | 8.71 | 0.4M |
| 2025-08-08 | 8.76 | 8.96 | 8.68 | 8.83 | 0.4M |
| 2025-08-07 | 9.00 | 9.00 | 8.64 | 8.81 | 0.9M |
| 2025-08-06 | 8.65 | 9.19 | 8.65 | 8.88 | 0.6M |
| 2025-08-05 | 7.91 | 8.60 | 7.91 | 8.56 | 0.8M |
| 2025-08-04 | 8.02 | 8.23 | 7.79 | 7.92 | 1.0M |
| 2025-08-01 | 8.02 | 8.18 | 7.82 | 8.02 | 1.0M |
| 2025-07-31 | 8.10 | 8.28 | 7.91 | 7.91 | 0.7M |
| 2025-07-30 | 8.00 | 8.24 | 7.84 | 8.23 | 0.6M |
| 2025-07-29 | 7.75 | 8.03 | 7.73 | 8.00 | 0.4M |
| 2025-07-28 | 7.92 | 8.03 | 7.73 | 7.80 | 0.3M |
| 2025-07-25 | 8.07 | 8.17 | 7.95 | 7.96 | 0.4M |
| 2025-07-24 | 8.16 | 8.19 | 7.95 | 8.12 | 0.4M |
| 2025-07-23 | 8.19 | 8.37 | 8.12 | 8.24 | 0.4M |
| 2025-07-22 | 8.46 | 8.60 | 8.24 | 8.24 | 0.3M |
| 2025-07-21 | 8.46 | 8.65 | 8.30 | 8.46 | 0.4M |
| 2025-07-18 | 9.07 | 9.10 | 8.40 | 8.40 | 0.4M |
| 2025-07-17 | 8.75 | 9.21 | 8.75 | 9.16 | 0.6M |
| 2025-07-16 | 9.21 | 9.24 | 8.65 | 8.71 | 0.7M |
| 2025-07-15 | 8.55 | 9.31 | 8.55 | 9.27 | 0.8M |
| 2025-07-14 | 8.58 | 8.73 | 8.40 | 8.55 | 0.6M |
| 2025-07-11 | 8.99 | 8.99 | 8.58 | 8.69 | 0.5M |
| 2025-07-10 | 9.25 | 9.25 | 8.91 | 9.00 | 0.6M |
| 2025-07-09 | 9.24 | 9.44 | 9.12 | 9.40 | 0.4M |
| 2025-07-08 | 9.22 | 9.44 | 9.14 | 9.24 | 0.3M |
| 2025-07-07 | 9.28 | 9.50 | 9.25 | 9.25 | 0.3M |
| 2025-07-04 | 9.42 | 9.57 | 9.36 | 9.42 | 0.2M |
| 2025-07-03 | 9.41 | 9.70 | 9.28 | 9.49 | 0.6M |
| 2025-07-02 | 9.40 | 9.40 | 9.00 | 9.37 | 0.6M |
| 2025-07-01 | 9.15 | 9.40 | 8.87 | 9.38 | 1.1M |
| 2025-06-30 | 8.94 | 9.30 | 8.70 | 9.12 | 1.5M |
| 2025-06-27 | 9.11 | 9.43 | 8.89 | 9.01 | 1.0M |
| 2025-06-26 | 9.91 | 9.96 | 9.11 | 9.11 | 1.2M |
| 2025-06-25 | 9.79 | 10.02 | 9.79 | 10.00 | 0.2M |
| 2025-06-24 | 9.90 | 10.17 | 9.86 | 9.93 | 0.5M |
| 2025-06-23 | 10.03 | 10.09 | 9.70 | 9.90 | 0.8M |
| 2025-06-20 | 10.53 | 10.53 | 10.08 | 10.12 | 0.6M |
| 2025-06-18 | 10.33 | 10.60 | 10.28 | 10.60 | 0.5M |
| 2025-06-17 | 10.39 | 10.48 | 10.22 | 10.43 | 0.3M |
| 2025-06-16 | 10.30 | 10.65 | 10.30 | 10.44 | 0.4M |
| 2025-06-13 | 10.44 | 10.59 | 10.24 | 10.38 | 0.4M |
| 2025-06-12 | 10.42 | 10.76 | 10.28 | 10.54 | 0.9M |
| 2025-06-11 | 10.20 | 10.68 | 10.13 | 10.55 | 1.2M |
| 2025-06-10 | 10.19 | 10.27 | 10.05 | 10.20 | 0.4M |
| 2025-06-09 | 9.62 | 10.08 | 9.62 | 10.08 | 0.9M |
| 2025-06-06 | 9.81 | 10.00 | 9.55 | 9.58 | 0.6M |
| 2025-06-05 | 10.39 | 10.40 | 9.77 | 9.80 | 0.8M |
| 2025-06-04 | 10.00 | 10.49 | 9.87 | 10.39 | 1.1M |
| 2025-06-03 | 9.60 | 10.04 | 9.60 | 9.90 | 0.7M |
| 2025-06-02 | 10.19 | 10.20 | 9.57 | 9.60 | 1.0M |
| 2025-05-30 | 10.03 | 10.18 | 9.89 | 10.12 | 0.5M |
| 2025-05-29 | 10.08 | 10.17 | 9.85 | 10.05 | 1.3M |
| 2025-05-28 | 9.91 | 10.12 | 9.67 | 10.09 | 0.9M |
| 2025-05-27 | 9.82 | 10.14 | 9.82 | 9.92 | 0.5M |
| 2025-05-26 | 10.00 | 10.02 | 9.62 | 9.79 | 0.8M |
| 2025-05-23 | 9.66 | 10.00 | 9.47 | 10.00 | 1.4M |
| 2025-05-22 | 9.39 | 9.89 | 9.13 | 9.77 | 1.8M |
| 2025-05-21 | 9.25 | 9.38 | 8.81 | 9.28 | 1.6M |
| 2025-05-20 | 9.00 | 9.23 | 8.60 | 9.23 | 1.4M |
| 2025-05-19 | 8.71 | 9.29 | 8.52 | 9.01 | 1.6M |
| 2025-05-16 | 8.47 | 8.75 | 8.31 | 8.65 | 1.8M |
| 2025-05-15 | 7.78 | 8.82 | 7.78 | 8.50 | 4.6M |
| 2025-05-14 | 7.07 | 7.35 | 6.97 | 7.09 | 0.7M |
| 2025-05-13 | 6.89 | 7.36 | 6.82 | 7.07 | 1.4M |
| 2025-05-12 | 6.98 | 6.98 | 6.60 | 6.90 | 0.6M |
| 2025-05-09 | 6.62 | 6.93 | 6.61 | 6.79 | 0.9M |
| 2025-05-08 | 6.14 | 6.72 | 6.14 | 6.69 | 1.1M |
| 2025-05-07 | 6.30 | 6.30 | 6.01 | 6.14 | 0.9M |
| 2025-05-06 | 6.21 | 6.41 | 6.11 | 6.17 | 0.7M |
| 2025-05-05 | 6.25 | 6.37 | 6.09 | 6.21 | 0.9M |
| 2025-05-02 | 5.96 | 6.25 | 5.96 | 6.21 | 1.1M |
| 2025-04-30 | 5.86 | 6.12 | 5.82 | 5.99 | 0.8M |
| 2025-04-29 | 5.87 | 6.13 | 5.82 | 5.90 | 1.0M |
| 2025-04-28 | 5.85 | 5.94 | 5.77 | 5.82 | 1.0M |
| 2025-04-25 | 5.70 | 5.83 | 5.53 | 5.78 | 1.8M |
| 2025-04-24 | 5.46 | 5.90 | 5.42 | 5.73 | 1.9M |
| 2025-04-23 | 5.27 | 5.60 | 5.27 | 5.46 | 1.9M |
| 2025-04-22 | 5.35 | 5.35 | 5.15 | 5.16 | 0.8M |
| 2025-04-17 | 5.20 | 5.60 | 5.14 | 5.50 | 1.7M |
| 2025-04-16 | 5.36 | 5.43 | 5.20 | 5.25 | 0.4M |
| 2025-04-15 | 5.42 | 5.44 | 5.27 | 5.31 | 0.3M |
| 2025-04-14 | 5.39 | 5.45 | 5.27 | 5.38 | 0.4M |
| 2025-04-11 | 5.25 | 5.37 | 5.14 | 5.27 | 0.7M |
| 2025-04-10 | 5.30 | 5.38 | 5.11 | 5.20 | 1.2M |
| 2025-04-09 | 4.83 | 5.46 | 4.82 | 5.30 | 1.8M |
| 2025-04-08 | 4.92 | 5.17 | 4.81 | 4.89 | 0.9M |
| 2025-04-07 | 4.97 | 5.09 | 4.74 | 4.91 | 1.3M |
| 2025-04-04 | 5.21 | 5.29 | 5.02 | 5.05 | 0.7M |
| 2025-04-03 | 5.16 | 5.45 | 5.16 | 5.32 | 0.8M |
| 2025-04-02 | 5.09 | 5.34 | 5.01 | 5.15 | 0.7M |
| 2025-04-01 | 4.88 | 5.10 | 4.79 | 5.09 | 1.1M |
| 2025-03-31 | 4.88 | 5.15 | 4.82 | 4.85 | 1.7M |
| 2025-03-28 | 5.28 | 5.28 | 4.61 | 4.88 | 2.9M |
| 2025-03-27 | 5.12 | 5.45 | 5.00 | 5.36 | 0.9M |
| 2025-03-26 | 4.97 | 5.13 | 4.96 | 5.04 | 0.4M |
| 2025-03-25 | 4.87 | 5.05 | 4.81 | 4.95 | 0.5M |
| 2025-03-24 | 4.67 | 4.87 | 4.67 | 4.82 | 0.4M |
| 2025-03-21 | 4.78 | 4.83 | 4.71 | 4.76 | 0.4M |
| 2025-03-20 | 4.89 | 5.00 | 4.76 | 4.85 | 0.4M |
| 2025-03-19 | 4.81 | 4.90 | 4.68 | 4.88 | 0.5M |
| 2025-03-18 | 4.66 | 4.76 | 4.51 | 4.71 | 0.6M |
| 2025-03-17 | 4.41 | 4.62 | 4.39 | 4.58 | 0.5M |
| 2025-03-14 | 4.20 | 4.42 | 4.16 | 4.40 | 0.5M |
| 2025-03-13 | 4.25 | 4.27 | 4.13 | 4.16 | 0.6M |
| 2025-03-12 | 4.29 | 4.41 | 4.18 | 4.23 | 0.7M |
| 2025-03-11 | 4.05 | 4.29 | 4.05 | 4.23 | 0.7M |
| 2025-03-10 | 4.28 | 4.31 | 4.05 | 4.08 | 1.8M |
| 2025-03-07 | 4.17 | 4.35 | 4.15 | 4.26 | 0.5M |
| 2025-03-06 | 4.13 | 4.32 | 4.13 | 4.21 | 0.4M |
| 2025-03-05 | 4.21 | 4.24 | 4.11 | 4.17 | 0.3M |
| 2025-02-28 | 4.30 | 4.41 | 4.17 | 4.21 | 0.4M |
| 2025-02-27 | 4.29 | 4.46 | 4.25 | 4.36 | 0.4M |
| 2025-02-26 | 4.66 | 4.68 | 4.30 | 4.30 | 0.3M |
| 2025-02-25 | 4.69 | 4.75 | 4.62 | 4.62 | 0.6M |
| 2025-02-24 | 4.90 | 4.91 | 4.71 | 4.71 | 0.5M |
| 2025-02-21 | 5.05 | 5.06 | 4.81 | 4.90 | 0.5M |
| 2025-02-20 | 5.10 | 5.12 | 4.98 | 5.05 | 0.4M |
| 2025-02-19 | 5.25 | 5.25 | 5.05 | 5.05 | 0.5M |
| 2025-02-18 | 5.43 | 5.43 | 5.22 | 5.27 | 0.5M |
| 2025-02-17 | 5.20 | 5.55 | 5.20 | 5.44 | 0.7M |
| 2025-02-14 | 4.97 | 5.27 | 4.85 | 5.26 | 0.8M |
| 2025-02-13 | 5.00 | 5.02 | 4.80 | 5.00 | 0.5M |
| 2025-02-12 | 5.18 | 5.19 | 4.97 | 4.98 | 0.4M |
| 2025-02-11 | 5.17 | 5.31 | 5.15 | 5.20 | 0.5M |
| 2025-02-10 | 5.10 | 5.28 | 5.10 | 5.26 | 0.5M |
| 2025-02-07 | 5.18 | 5.27 | 5.03 | 5.09 | 0.4M |
| 2025-02-06 | 5.01 | 5.33 | 5.01 | 5.26 | 0.8M |
| 2025-02-05 | 5.40 | 5.41 | 5.00 | 5.00 | 0.7M |
| 2025-02-04 | 5.62 | 5.62 | 5.25 | 5.36 | 0.6M |
| 2025-02-03 | 5.37 | 5.63 | 5.22 | 5.63 | 0.5M |
| 2025-01-31 | 5.16 | 5.38 | 5.13 | 5.32 | 1.0M |
| 2025-01-30 | 4.71 | 5.11 | 4.71 | 5.08 | 0.5M |
| 2025-01-29 | 4.80 | 4.86 | 4.70 | 4.77 | 0.4M |
| 2025-01-28 | 4.98 | 5.02 | 4.80 | 4.80 | 0.4M |
| 2025-01-27 | 4.59 | 4.99 | 4.50 | 4.99 | 0.9M |
| 2025-01-24 | 4.37 | 4.62 | 4.31 | 4.62 | 0.8M |
| 2025-01-23 | 4.42 | 4.53 | 4.36 | 4.37 | 0.3M |
| 2025-01-22 | 4.42 | 4.53 | 4.36 | 4.44 | 0.8M |
| 2025-01-21 | 4.53 | 4.58 | 4.36 | 4.42 | 0.6M |
| 2025-01-20 | 4.48 | 4.58 | 4.40 | 4.53 | 0.5M |
| 2025-01-17 | 4.43 | 4.55 | 4.34 | 4.45 | 0.5M |
| 2025-01-16 | 4.42 | 4.49 | 4.34 | 4.41 | 0.5M |
| 2025-01-15 | 4.03 | 4.46 | 4.03 | 4.37 | 1.1M |
| 2025-01-14 | 4.08 | 4.16 | 4.00 | 4.03 | 0.5M |
| 2025-01-13 | 4.23 | 4.25 | 4.04 | 4.07 | 0.7M |
| 2025-01-10 | 4.42 | 4.42 | 4.19 | 4.24 | 0.4M |
| 2025-01-09 | 4.29 | 4.47 | 4.27 | 4.41 | 0.3M |
| 2025-01-08 | 4.36 | 4.40 | 4.23 | 4.40 | 0.3M |
| 2025-01-07 | 4.56 | 4.56 | 4.36 | 4.37 | 0.5M |
| 2025-01-06 | 4.36 | 4.51 | 4.30 | 4.51 | 0.4M |
| 2025-01-03 | 4.41 | 4.48 | 4.18 | 4.27 | 0.4M |
| 2025-01-02 | 4.49 | 4.58 | 4.41 | 4.41 | 0.4M |