74.90
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 74.74 | 74.74 | 74.74 | 74.74 | 0.0K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 10:20 | 74.81 | 74.81 | 74.81 | 74.81 | 0.0K |
| 10:25 | 75.20 | 75.20 | 74.82 | 74.82 | 0.1K |
| 10:30 | 75.11 | 75.15 | 75.11 | 75.15 | 0.0K |
| 10:40 | 75.18 | 75.20 | 75.18 | 75.20 | 0.0K |
| 10:45 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 10:50 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 10:55 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 11:00 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 11:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 11:20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 11:50 | 75.19 | 75.22 | 75.19 | 75.22 | 0.0K |
| 11:55 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 12:00 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 12:10 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 12:15 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 12:25 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 12:35 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 12:45 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 12:50 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:00 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:05 | 75.22 | 75.22 | 75.20 | 75.20 | 0.0K |
| 13:20 | 75.20 | 75.20 | 75.19 | 75.19 | 0.0K |
| 13:25 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 13:50 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 13:55 | 75.17 | 75.17 | 75.17 | 75.17 | 0.2K |
| 14:10 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 14:25 | 75.18 | 75.19 | 75.18 | 75.19 | 0.0K |
| 14:35 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:40 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 15:00 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 15:20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 15:30 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 15:55 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:00 | 75.20 | 75.20 | 74.85 | 74.85 | 0.0K |
| 16:05 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 16:10 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 16:20 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 16:30 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 17:00 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 17:05 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 17:15 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 17:40 | 75.05 | 75.05 | 75.03 | 75.03 | 0.0K |
| 17:45 | 74.90 | 75.03 | 74.90 | 75.03 | 0.0K |
| 17:55 | 74.81 | 74.81 | 74.81 | 74.81 | 0.0K |