Fidelity MSCI Materials Index ETF (FMAT)

FMAT
🏛️ アメリカ →
52.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 53.51 53.51 53.51 53.51 0.9K
09:34 53.52 53.52 53.52 53.52 0.7K
09:36 53.39 53.39 53.39 53.39 1.9K
09:41 53.47 53.48 53.47 53.48 0.7K
09:43 53.40 53.40 53.40 53.40 0.2K
09:45 53.37 53.37 53.37 53.37 0.1K
09:47 53.36 53.36 53.36 53.36 0.2K
09:56 53.32 53.33 53.32 53.33 0.3K
09:57 53.34 53.34 53.34 53.34 0.1K
09:59 53.36 53.40 53.36 53.40 1.5K
10:00 53.37 53.39 53.37 53.39 0.4K
10:01 53.39 53.39 53.39 53.39 0.9K
10:28 53.12 53.12 53.12 53.12 0.4K
10:30 53.08 53.08 53.08 53.08 0.1K
10:34 53.09 53.09 53.09 53.09 0.6K
10:36 53.06 53.06 53.06 53.06 0.5K
10:39 53.04 53.04 53.04 53.04 1.0K
10:44 53.04 53.04 53.04 53.04 0.2K
10:46 53.05 53.05 53.05 53.05 0.1K
10:49 53.09 53.09 53.09 53.09 0.3K
11:01 53.06 53.06 53.06 53.06 2.0K
11:05 53.03 53.03 53.02 53.02 1.0K
11:07 53.05 53.05 53.05 53.05 0.1K
11:08 53.03 53.03 53.03 53.03 0.4K
11:09 53.01 53.01 53.01 53.01 2.5K
11:11 53.02 53.02 53.02 53.02 0.4K
11:15 53.02 53.02 53.02 53.02 0.4K
11:18 53.00 53.00 53.00 53.00 0.2K
11:19 52.99 52.99 52.99 52.99 0.3K
11:23 53.01 53.01 53.01 53.01 0.3K
11:35 53.02 53.02 53.02 53.02 0.4K
11:38 53.03 53.03 53.03 53.03 0.4K
11:41 53.04 53.04 53.04 53.04 2.0K
11:56 52.95 52.95 52.95 52.95 0.2K
11:57 52.96 52.96 52.96 52.96 0.6K
12:00 52.98 52.98 52.98 52.98 0.1K
12:02 52.98 53.01 52.98 53.01 0.4K
12:12 53.01 53.01 53.01 53.01 0.2K
12:15 53.00 53.00 53.00 53.00 0.1K
12:26 53.01 53.01 53.01 53.01 0.6K
12:47 53.11 53.11 53.11 53.11 0.2K
13:00 53.17 53.18 53.17 53.18 0.5K
13:01 53.15 53.15 53.15 53.15 0.3K
13:08 53.18 53.18 53.18 53.18 0.1K
13:13 53.16 53.16 53.16 53.16 0.1K
13:15 53.18 53.18 53.18 53.18 3.3K
13:23 53.16 53.16 53.16 53.16 0.1K
13:28 53.17 53.17 53.17 53.17 0.1K
13:30 53.16 53.16 53.16 53.16 0.5K
13:35 53.19 53.19 53.19 53.19 2.2K
13:36 53.19 53.19 53.19 53.19 0.4K
13:45 53.24 53.24 53.24 53.24 0.1K
13:48 53.23 53.23 53.23 53.23 0.2K
13:54 53.26 53.26 53.26 53.26 0.7K
13:55 53.23 53.23 53.23 53.23 0.4K
13:58 53.23 53.24 53.22 53.24 1.3K
14:08 53.21 53.21 53.21 53.21 0.8K
14:13 53.21 53.21 53.21 53.21 0.2K
14:21 53.19 53.19 53.19 53.19 0.3K
14:31 53.17 53.17 53.17 53.17 2.4K
14:36 53.18 53.18 53.18 53.18 0.1K
14:40 53.20 53.20 53.19 53.19 0.7K
14:46 53.17 53.17 53.17 53.17 0.4K
14:48 53.19 53.19 53.18 53.18 23.7K
14:50 53.20 53.20 53.20 53.20 0.5K
14:56 53.20 53.20 53.20 53.20 0.2K
14:57 53.20 53.20 53.20 53.20 0.6K
15:24 53.15 53.15 53.15 53.15 1.6K
15:35 53.21 53.21 53.18 53.18 0.9K
15:39 53.22 53.22 53.22 53.22 0.3K
15:40 53.23 53.23 53.23 53.23 1.2K
15:50 53.20 53.20 53.20 53.20 0.8K
15:51 53.20 53.20 53.20 53.20 0.3K
15:53 53.20 53.20 53.20 53.20 0.6K
15:54 53.16 53.16 53.16 53.16 0.9K
15:56 53.13 53.13 53.13 53.13 1.3K
15:58 53.11 53.11 53.11 53.11 1.2K
15:59 53.15 53.16 53.15 53.16 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし