Fidelity MSCI Industrials Index ETF (FIDU)

FIDU
🏛️ アメリカ →
82.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.87 69.87 69.87 69.87 21.3K
09:33 69.94 69.94 69.94 69.94 0.4K
09:35 70.12 70.12 70.12 70.12 0.2K
09:36 70.15 70.15 70.15 70.15 1.0K
09:41 70.27 70.27 70.27 70.27 0.9K
09:43 70.27 70.27 70.27 70.27 0.3K
09:45 70.28 70.28 70.28 70.28 0.6K
09:46 70.20 70.23 70.20 70.22 1.7K
09:49 70.21 70.21 70.21 70.21 0.5K
09:51 70.19 70.19 70.19 70.19 1.8K
09:52 70.17 70.17 70.17 70.17 1.2K
09:59 70.25 70.25 70.25 70.25 0.7K
10:00 70.25 70.25 70.25 70.25 0.9K
10:05 70.16 70.16 70.14 70.14 0.2K
10:06 70.16 70.16 70.16 70.16 0.4K
10:07 70.18 70.18 70.18 70.18 0.3K
10:08 70.18 70.18 70.18 70.18 2.1K
10:12 70.20 70.20 70.20 70.19 0.5K
10:15 70.30 70.30 70.30 70.30 1.4K
10:17 70.27 70.27 70.27 70.27 6.2K
10:18 70.25 70.27 70.25 70.27 1.1K
10:26 70.25 70.25 70.25 70.25 0.5K
10:27 70.28 70.28 70.28 70.28 0.1K
10:29 70.27 70.27 70.23 70.23 0.3K
10:30 70.27 70.27 70.27 70.27 0.4K
10:35 70.31 70.31 70.31 70.31 0.5K
10:36 70.30 70.33 70.30 70.33 2.9K
10:38 70.30 70.30 70.30 70.30 1.1K
10:41 70.26 70.26 70.26 70.26 0.4K
10:42 70.25 70.25 70.25 70.25 0.3K
10:43 70.25 70.25 70.25 70.25 0.8K
10:52 70.30 70.30 70.30 70.30 0.6K
10:54 70.30 70.30 70.30 70.30 0.3K
10:55 70.32 70.32 70.32 70.32 0.7K
10:59 70.35 70.35 70.35 70.35 1.2K
11:01 70.35 70.35 70.31 70.31 1.1K
11:10 70.36 70.36 70.36 70.36 0.5K
11:15 70.38 70.38 70.38 70.38 0.3K
11:22 70.38 70.38 70.38 70.38 0.8K
11:27 70.29 70.29 70.29 70.29 1.9K
11:28 70.29 70.29 70.29 70.29 0.4K
11:29 70.31 70.31 70.31 70.31 0.1K
11:31 70.33 70.33 70.33 70.33 0.5K
11:37 70.34 70.34 70.34 70.34 0.4K
11:38 70.32 70.32 70.32 70.32 0.9K
11:41 70.29 70.29 70.29 70.29 0.5K
11:45 70.32 70.32 70.32 70.32 0.4K
11:49 70.31 70.31 70.30 70.30 0.8K
12:04 70.31 70.31 70.31 70.31 0.2K
12:06 70.36 70.36 70.36 70.36 0.7K
12:22 70.35 70.35 70.35 70.35 0.9K
12:27 70.28 70.28 70.28 70.28 0.6K
12:31 70.26 70.26 70.26 70.26 0.5K
12:38 70.28 70.28 70.28 70.28 1.2K
12:41 70.20 70.20 70.20 70.20 1.0K
12:54 70.23 70.23 70.23 70.23 0.2K
13:01 70.17 70.17 70.17 70.17 0.4K
13:03 70.19 70.19 70.19 70.19 0.8K
13:18 70.16 70.16 70.15 70.15 5.9K
13:19 70.15 70.15 70.15 70.15 0.2K
13:20 70.13 70.13 70.13 70.13 0.6K
13:30 70.22 70.22 70.22 70.22 0.1K
13:31 70.23 70.23 70.23 70.23 0.3K
13:32 70.24 70.24 70.24 70.24 0.6K
13:35 70.20 70.20 70.20 70.20 0.2K
13:36 70.21 70.26 70.21 70.26 0.6K
13:42 70.22 70.22 70.22 70.22 0.7K
13:49 70.21 70.21 70.21 70.21 0.6K
13:53 70.22 70.22 70.22 70.22 0.3K
13:59 70.20 70.20 70.20 70.20 0.4K
14:05 70.07 70.07 70.07 70.07 0.3K
14:06 70.12 70.12 70.12 70.12 0.2K
14:09 70.11 70.11 70.11 70.11 0.4K
14:14 70.11 70.11 70.10 70.10 0.5K
14:17 70.09 70.09 70.09 70.09 0.2K
14:20 70.05 70.05 70.04 70.04 0.8K
14:28 70.05 70.05 70.05 70.05 1.3K
14:41 70.21 70.21 70.21 70.21 1.0K
14:58 70.27 70.27 70.27 70.27 1.4K
15:18 70.38 70.38 70.33 70.33 0.3K
15:19 70.38 70.38 70.38 70.38 0.4K
15:20 70.34 70.36 70.34 70.36 1.6K
15:21 70.34 70.34 70.34 70.33 0.2K
15:22 70.32 70.33 70.32 70.33 1.3K
15:23 70.31 70.31 70.31 70.31 1.6K
15:38 70.38 70.38 70.38 70.38 0.2K
15:39 70.37 70.37 70.37 70.37 0.3K
15:41 70.37 70.37 70.37 70.37 0.5K
15:45 70.44 70.44 70.44 70.44 0.7K
15:48 70.50 70.50 70.50 70.50 0.4K
15:50 70.48 70.48 70.48 70.48 0.8K
15:51 70.50 70.50 70.50 70.50 1.1K
15:57 70.49 70.49 70.49 70.49 0.3K
15:58 70.52 70.52 70.52 70.52 1.0K
15:59 70.46 70.49 70.46 70.46 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし