Fidelity MSCI Industrials Index ETF (FIDU)

FIDU
🏛️ アメリカ →
82.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.48 69.48 69.48 69.48 1.6K
09:32 69.43 69.43 69.43 69.43 0.8K
09:34 69.23 69.23 69.23 69.23 0.8K
09:36 69.12 69.12 69.12 69.12 3.1K
09:39 69.25 69.25 69.25 69.25 0.1K
09:40 69.25 69.25 69.25 69.25 0.1K
09:41 69.20 69.20 69.20 69.20 1.2K
09:42 69.22 69.22 69.22 69.22 0.5K
09:45 69.21 69.21 69.21 69.21 0.1K
09:46 69.16 69.19 69.16 69.19 1.0K
09:57 69.19 69.19 69.19 69.19 0.5K
09:59 69.22 69.22 69.22 69.22 1.8K
10:19 69.65 69.65 69.65 69.65 0.8K
10:21 69.67 69.67 69.67 69.67 0.5K
10:31 69.72 69.72 69.72 69.71 0.5K
10:35 69.71 69.71 69.71 69.71 0.5K
10:38 69.92 69.92 69.92 69.92 2.9K
10:42 69.97 69.97 69.97 69.97 0.3K
10:49 69.93 69.93 69.93 69.93 13.6K
10:52 69.82 69.82 69.82 69.82 0.5K
10:56 69.73 69.73 69.73 69.73 0.1K
10:58 69.84 69.84 69.84 69.84 0.2K
11:01 69.91 69.91 69.91 69.91 0.4K
11:13 69.93 69.93 69.93 69.93 0.9K
11:40 69.67 69.67 69.67 69.67 0.2K
11:42 69.71 69.71 69.71 69.71 0.8K
11:45 69.69 69.69 69.69 69.69 0.4K
12:02 69.45 69.45 69.45 69.45 0.3K
12:03 69.38 69.38 69.38 69.38 3.3K
12:11 69.32 69.32 69.28 69.28 0.7K
12:14 69.25 69.25 69.25 69.25 0.2K
12:24 69.32 69.32 69.32 69.32 0.2K
12:30 69.20 69.20 69.20 69.20 0.8K
12:41 69.27 69.27 69.27 69.27 0.3K
12:51 69.10 69.10 69.10 69.10 0.1K
12:52 69.08 69.08 69.08 69.08 0.2K
12:56 69.12 69.12 69.12 69.12 1.1K
12:57 69.13 69.15 69.13 69.15 0.5K
13:05 69.22 69.22 69.22 69.21 0.2K
13:10 69.27 69.27 69.27 69.27 1.0K
13:25 69.50 69.50 69.50 69.50 0.4K
13:47 69.18 69.18 69.18 69.18 0.5K
13:56 69.20 69.20 69.20 69.20 0.6K
13:58 69.18 69.18 69.18 69.18 0.2K
14:02 69.14 69.14 69.14 69.14 0.3K
14:10 69.29 69.29 69.29 69.29 1.1K
14:14 69.23 69.23 69.23 69.23 0.4K
14:16 69.18 69.18 69.18 69.18 0.3K
14:27 69.11 69.11 69.11 69.11 0.3K
14:38 69.16 69.16 69.16 69.16 0.3K
14:40 69.17 69.17 69.17 69.17 1.5K
14:41 69.21 69.21 69.21 69.21 0.3K
14:43 69.36 69.36 69.36 69.36 0.5K
14:58 69.41 69.41 69.41 69.40 0.1K
14:59 69.23 69.23 69.23 69.23 0.7K
15:04 69.34 69.34 69.34 69.33 0.3K
15:05 69.37 69.37 69.37 69.37 0.3K
15:12 69.46 69.46 69.44 69.44 1.2K
15:13 69.46 69.46 69.46 69.46 1.6K
15:21 69.51 69.51 69.51 69.51 0.1K
15:22 69.43 69.43 69.43 69.43 0.2K
15:25 69.39 69.39 69.39 69.39 3.4K
15:26 69.45 69.45 69.45 69.45 0.8K
15:27 69.48 69.48 69.48 69.48 1.2K
15:34 69.61 69.61 69.61 69.61 2.4K
15:41 69.48 69.48 69.48 69.48 0.4K
15:44 69.41 69.41 69.41 69.41 2.9K
15:50 69.64 69.64 69.64 69.64 1.0K
16:00 69.57 69.57 69.45 69.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし