| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
49.42 |
49.55 |
49.19 |
49.43 |
0.3M |
| 2024-12-30 |
49.68 |
49.68 |
49.13 |
49.28 |
0.2M |
| 2024-12-27 |
50.02 |
50.17 |
49.71 |
49.93 |
0.1M |
| 2024-12-26 |
50.07 |
50.23 |
50.00 |
50.22 |
0.1M |
| 2024-12-24 |
49.67 |
50.11 |
49.67 |
50.11 |
0.1M |
| 2024-12-23 |
49.83 |
49.86 |
49.21 |
49.71 |
0.2M |
| 2024-12-20 |
49.75 |
50.34 |
49.73 |
49.97 |
0.2M |
| 2024-12-19 |
50.62 |
50.78 |
50.23 |
50.23 |
0.1M |
| 2024-12-18 |
51.27 |
51.31 |
50.54 |
50.54 |
0.1M |
| 2024-12-17 |
51.39 |
51.58 |
51.30 |
51.37 |
0.1M |
| 2024-12-16 |
51.74 |
51.97 |
51.47 |
51.51 |
0.1M |
| 2024-12-13 |
51.63 |
51.92 |
51.43 |
51.69 |
0.1M |
| 2024-12-12 |
52.00 |
52.00 |
51.73 |
51.80 |
0.1M |
| 2024-12-11 |
52.14 |
52.30 |
51.68 |
51.72 |
0.1M |
| 2024-12-10 |
51.73 |
52.08 |
51.55 |
51.96 |
0.1M |
| 2024-12-09 |
51.98 |
52.04 |
51.66 |
51.71 |
0.1M |
| 2024-12-06 |
52.13 |
52.41 |
51.94 |
51.94 |
0.1M |
| 2024-12-05 |
51.97 |
52.21 |
51.87 |
52.10 |
0.1M |
| 2024-12-04 |
51.93 |
51.94 |
51.68 |
51.94 |
0.1M |
| 2024-12-03 |
52.25 |
52.25 |
51.90 |
51.99 |
0.3M |
| 2024-12-02 |
52.26 |
52.31 |
51.90 |
52.27 |
0.3M |
| 2024-11-29 |
52.08 |
52.33 |
52.07 |
52.29 |
0.0M |
| 2024-11-27 |
52.22 |
52.30 |
51.94 |
52.05 |
0.2M |
| 2024-11-26 |
51.78 |
52.04 |
51.70 |
52.01 |
0.1M |
| 2024-11-25 |
51.81 |
51.95 |
51.59 |
51.73 |
0.1M |
| 2024-11-22 |
51.17 |
51.51 |
51.17 |
51.48 |
0.2M |
| 2024-11-21 |
50.42 |
50.96 |
50.25 |
50.94 |
0.1M |
| 2024-11-20 |
50.10 |
50.29 |
49.85 |
50.29 |
0.1M |
| 2024-11-19 |
50.25 |
50.49 |
50.04 |
50.37 |
0.1M |
| 2024-11-18 |
49.96 |
50.21 |
49.85 |
50.17 |
0.1M |
| 2024-11-15 |
50.17 |
50.17 |
49.79 |
49.85 |
0.1M |
| 2024-11-14 |
50.34 |
50.48 |
50.19 |
50.24 |
0.1M |
| 2024-11-13 |
50.33 |
50.44 |
50.18 |
50.37 |
0.1M |
| 2024-11-12 |
50.45 |
50.52 |
50.23 |
50.34 |
0.1M |
| 2024-11-11 |
50.50 |
50.84 |
50.26 |
50.33 |
0.3M |
| 2024-11-08 |
49.88 |
50.63 |
49.88 |
50.50 |
0.1M |
| 2024-11-07 |
49.74 |
50.08 |
49.67 |
49.83 |
0.1M |
| 2024-11-06 |
50.46 |
50.46 |
49.48 |
49.66 |
0.2M |
| 2024-11-05 |
49.74 |
50.22 |
49.70 |
50.22 |
0.1M |
| 2024-11-04 |
49.71 |
49.89 |
49.68 |
49.78 |
0.1M |
| 2024-11-01 |
49.66 |
49.74 |
49.57 |
49.62 |
0.0M |
| 2024-10-31 |
49.66 |
49.82 |
49.55 |
49.57 |
0.1M |
| 2024-10-30 |
49.74 |
49.90 |
49.62 |
49.67 |
0.1M |
| 2024-10-29 |
50.10 |
50.15 |
49.76 |
49.84 |
0.1M |
| 2024-10-28 |
50.33 |
50.44 |
50.24 |
50.30 |
0.1M |
| 2024-10-25 |
50.55 |
50.57 |
50.10 |
50.15 |
0.1M |
| 2024-10-24 |
50.58 |
50.59 |
50.34 |
50.49 |
0.2M |
| 2024-10-23 |
50.42 |
50.60 |
50.36 |
50.60 |
0.1M |
| 2024-10-22 |
50.35 |
50.72 |
50.26 |
50.67 |
0.1M |
| 2024-10-21 |
50.77 |
50.78 |
50.30 |
50.35 |
0.1M |
| 2024-10-18 |
50.54 |
50.78 |
50.44 |
50.78 |
0.1M |
| 2024-10-17 |
50.95 |
50.95 |
50.53 |
50.68 |
0.1M |
| 2024-10-16 |
50.89 |
50.92 |
50.65 |
50.87 |
0.1M |
| 2024-10-15 |
50.68 |
51.19 |
50.68 |
50.94 |
0.1M |
| 2024-10-14 |
50.38 |
50.64 |
50.31 |
50.61 |
0.3M |
| 2024-10-11 |
50.22 |
50.42 |
50.07 |
50.36 |
0.1M |
| 2024-10-10 |
50.49 |
50.49 |
49.96 |
50.11 |
0.1M |
| 2024-10-09 |
50.07 |
50.41 |
50.00 |
50.36 |
0.1M |
| 2024-10-08 |
49.80 |
50.06 |
49.68 |
50.00 |
0.1M |
| 2024-10-07 |
50.24 |
50.24 |
49.66 |
49.73 |
0.1M |
| 2024-10-04 |
49.99 |
50.26 |
49.88 |
50.22 |
0.2M |
| 2024-10-03 |
50.31 |
50.31 |
49.95 |
50.05 |
0.1M |
| 2024-10-02 |
50.79 |
50.79 |
50.40 |
50.51 |
0.1M |
| 2024-10-01 |
51.07 |
51.11 |
50.74 |
50.93 |
0.1M |
| 2024-09-30 |
51.15 |
51.24 |
50.84 |
51.05 |
0.2M |
| 2024-09-27 |
51.02 |
51.26 |
50.91 |
51.00 |
0.1M |
| 2024-09-26 |
50.89 |
51.15 |
50.82 |
50.98 |
0.2M |
| 2024-09-25 |
51.12 |
51.15 |
50.81 |
50.91 |
0.1M |
| 2024-09-24 |
51.08 |
51.16 |
50.89 |
50.96 |
0.1M |
| 2024-09-23 |
50.89 |
51.27 |
50.71 |
51.08 |
0.1M |
| 2024-09-20 |
50.55 |
50.84 |
50.51 |
50.84 |
0.1M |
| 2024-09-19 |
51.34 |
51.34 |
50.82 |
50.94 |
0.1M |
| 2024-09-18 |
51.26 |
51.52 |
51.01 |
51.15 |
0.1M |
| 2024-09-17 |
51.61 |
51.72 |
51.27 |
51.32 |
0.0M |
| 2024-09-16 |
51.74 |
51.91 |
51.52 |
51.72 |
0.1M |
| 2024-09-13 |
51.23 |
51.56 |
51.16 |
51.53 |
0.0M |
| 2024-09-12 |
50.89 |
51.18 |
50.67 |
51.16 |
0.0M |
| 2024-09-11 |
51.09 |
51.09 |
50.33 |
50.80 |
0.1M |
| 2024-09-10 |
51.22 |
51.45 |
51.12 |
51.24 |
0.1M |
| 2024-09-09 |
50.94 |
51.41 |
50.87 |
51.23 |
0.1M |
| 2024-09-06 |
51.10 |
51.28 |
50.91 |
50.92 |
0.0M |
| 2024-09-05 |
51.32 |
51.34 |
50.91 |
51.11 |
0.1M |
| 2024-09-04 |
51.03 |
51.33 |
50.98 |
51.30 |
0.1M |
| 2024-09-03 |
50.75 |
51.29 |
50.75 |
51.12 |
0.2M |
| 2024-08-30 |
50.56 |
50.87 |
50.42 |
50.85 |
0.0M |
| 2024-08-29 |
50.73 |
50.73 |
50.38 |
50.49 |
0.1M |
| 2024-08-28 |
50.97 |
51.00 |
50.53 |
50.71 |
0.1M |
| 2024-08-27 |
50.93 |
51.00 |
50.78 |
50.92 |
0.1M |
| 2024-08-26 |
50.60 |
50.95 |
50.60 |
50.89 |
0.1M |
| 2024-08-23 |
50.42 |
50.52 |
50.24 |
50.52 |
0.0M |
| 2024-08-22 |
50.60 |
50.60 |
50.16 |
50.35 |
0.1M |
| 2024-08-21 |
50.49 |
50.69 |
50.30 |
50.43 |
0.1M |
| 2024-08-20 |
49.90 |
50.06 |
49.84 |
50.06 |
0.0M |
| 2024-08-19 |
49.81 |
50.01 |
49.81 |
49.92 |
0.1M |
| 2024-08-16 |
49.50 |
49.77 |
49.50 |
49.70 |
0.1M |
| 2024-08-15 |
49.75 |
49.75 |
49.45 |
49.61 |
0.0M |
| 2024-08-14 |
48.87 |
49.21 |
48.84 |
49.08 |
0.1M |
| 2024-08-13 |
48.62 |
48.85 |
48.36 |
48.85 |
0.1M |
| 2024-08-12 |
48.84 |
48.84 |
48.45 |
48.54 |
0.0M |
| 2024-08-09 |
48.78 |
48.95 |
48.50 |
48.85 |
0.0M |
| 2024-08-08 |
48.38 |
48.93 |
48.33 |
48.88 |
0.1M |
| 2024-08-07 |
48.66 |
49.09 |
48.41 |
48.42 |
0.1M |
| 2024-08-06 |
48.28 |
48.91 |
48.28 |
48.44 |
0.1M |
| 2024-08-05 |
48.86 |
48.91 |
47.91 |
48.10 |
0.1M |
| 2024-08-02 |
49.03 |
49.33 |
48.24 |
49.10 |
0.1M |
| 2024-08-01 |
48.51 |
48.83 |
48.34 |
48.80 |
0.0M |
| 2024-07-31 |
48.52 |
48.71 |
48.20 |
48.38 |
0.0M |
| 2024-07-30 |
48.27 |
48.55 |
48.01 |
48.47 |
0.2M |
| 2024-07-29 |
48.60 |
48.73 |
48.36 |
48.64 |
0.0M |
| 2024-07-26 |
48.25 |
48.69 |
48.25 |
48.67 |
0.1M |
| 2024-07-25 |
48.19 |
48.74 |
48.12 |
48.12 |
0.1M |
| 2024-07-24 |
48.00 |
48.15 |
47.80 |
48.10 |
0.1M |
| 2024-07-23 |
48.33 |
48.42 |
48.14 |
48.15 |
0.0M |
| 2024-07-22 |
48.40 |
48.40 |
48.04 |
48.32 |
0.0M |
| 2024-07-19 |
48.50 |
48.50 |
48.21 |
48.30 |
0.1M |
| 2024-07-18 |
48.56 |
48.94 |
48.46 |
48.47 |
0.1M |
| 2024-07-17 |
48.15 |
48.80 |
48.15 |
48.73 |
0.1M |
| 2024-07-16 |
47.65 |
48.13 |
47.65 |
48.13 |
0.1M |
| 2024-07-15 |
48.01 |
48.01 |
47.59 |
47.65 |
0.1M |
| 2024-07-12 |
47.97 |
48.19 |
47.86 |
47.95 |
0.1M |
| 2024-07-11 |
47.67 |
47.84 |
47.55 |
47.76 |
0.1M |
| 2024-07-10 |
47.58 |
47.71 |
47.49 |
47.71 |
0.1M |
| 2024-07-09 |
47.70 |
47.74 |
47.50 |
47.51 |
0.1M |
| 2024-07-08 |
47.87 |
47.87 |
47.61 |
47.72 |
0.1M |
| 2024-07-05 |
47.28 |
47.82 |
47.24 |
47.77 |
0.1M |
| 2024-07-03 |
47.34 |
47.50 |
47.21 |
47.33 |
0.0M |
| 2024-07-02 |
47.11 |
47.42 |
47.04 |
47.42 |
0.0M |
| 2024-07-01 |
47.63 |
47.82 |
47.12 |
47.12 |
0.1M |
| 2024-06-28 |
47.59 |
47.67 |
47.31 |
47.40 |
0.0M |
| 2024-06-27 |
47.81 |
47.81 |
47.44 |
47.63 |
0.2M |
| 2024-06-26 |
47.64 |
47.91 |
47.55 |
47.80 |
0.1M |
| 2024-06-25 |
48.09 |
48.09 |
47.75 |
47.91 |
0.1M |
| 2024-06-24 |
47.78 |
48.29 |
47.73 |
48.20 |
0.1M |
| 2024-06-21 |
47.72 |
47.93 |
47.65 |
47.69 |
0.0M |
| 2024-06-20 |
47.98 |
48.17 |
47.82 |
47.89 |
0.1M |
| 2024-06-18 |
47.89 |
48.11 |
47.85 |
48.02 |
0.1M |
| 2024-06-17 |
47.35 |
48.03 |
47.34 |
47.98 |
0.0M |
| 2024-06-14 |
47.35 |
47.48 |
47.19 |
47.48 |
0.0M |
| 2024-06-13 |
47.47 |
47.50 |
47.22 |
47.50 |
0.0M |
| 2024-06-12 |
48.07 |
48.07 |
47.43 |
47.49 |
0.0M |
| 2024-06-11 |
47.83 |
47.91 |
47.50 |
47.91 |
0.1M |
| 2024-06-10 |
48.09 |
48.09 |
47.64 |
47.95 |
0.1M |
| 2024-06-07 |
48.26 |
48.41 |
48.03 |
48.05 |
0.1M |
| 2024-06-06 |
48.15 |
48.48 |
48.13 |
48.36 |
0.1M |
| 2024-06-05 |
48.28 |
48.28 |
47.86 |
48.17 |
0.1M |
| 2024-06-04 |
47.99 |
48.37 |
47.97 |
48.28 |
0.0M |
| 2024-06-03 |
47.91 |
48.19 |
47.74 |
48.00 |
0.1M |
| 2024-05-31 |
47.29 |
48.04 |
47.16 |
48.03 |
0.0M |
| 2024-05-30 |
47.24 |
47.37 |
47.20 |
47.24 |
0.0M |
| 2024-05-29 |
47.28 |
47.42 |
47.14 |
47.18 |
0.1M |
| 2024-05-28 |
47.90 |
47.90 |
47.39 |
47.57 |
0.1M |
| 2024-05-24 |
47.97 |
48.16 |
47.97 |
47.99 |
0.3M |
| 2024-05-23 |
48.27 |
48.33 |
47.83 |
47.88 |
0.6M |
| 2024-05-22 |
48.29 |
48.54 |
48.29 |
48.41 |
0.2M |
| 2024-05-21 |
48.44 |
48.58 |
48.33 |
48.58 |
0.1M |
| 2024-05-20 |
48.63 |
48.63 |
48.27 |
48.30 |
0.1M |
| 2024-05-17 |
48.70 |
48.72 |
48.55 |
48.61 |
0.1M |
| 2024-05-16 |
48.46 |
48.89 |
48.46 |
48.77 |
0.1M |
| 2024-05-15 |
48.15 |
48.21 |
48.10 |
48.15 |
0.2M |
| 2024-05-14 |
48.27 |
48.32 |
47.93 |
48.14 |
0.1M |
| 2024-05-13 |
48.40 |
48.54 |
48.12 |
48.17 |
0.1M |
| 2024-05-10 |
48.02 |
48.31 |
47.99 |
48.26 |
0.1M |
| 2024-05-09 |
47.57 |
48.01 |
47.57 |
48.01 |
0.1M |
| 2024-05-08 |
47.65 |
47.74 |
47.49 |
47.55 |
0.1M |
| 2024-05-07 |
47.39 |
47.71 |
47.39 |
47.71 |
0.0M |
| 2024-05-06 |
47.28 |
47.28 |
46.92 |
47.19 |
0.1M |
| 2024-05-03 |
47.02 |
47.19 |
46.80 |
47.12 |
0.1M |
| 2024-05-02 |
46.68 |
47.12 |
46.64 |
46.95 |
0.0M |
| 2024-05-01 |
46.78 |
46.91 |
46.38 |
46.56 |
0.1M |
| 2024-04-30 |
46.99 |
46.99 |
46.77 |
46.85 |
0.1M |
| 2024-04-29 |
46.99 |
47.09 |
46.81 |
47.09 |
0.1M |
| 2024-04-26 |
46.81 |
47.13 |
46.81 |
46.94 |
0.1M |
| 2024-04-25 |
47.20 |
47.43 |
46.86 |
46.98 |
0.1M |
| 2024-04-24 |
46.43 |
47.17 |
46.29 |
47.14 |
0.1M |
| 2024-04-23 |
46.68 |
46.81 |
46.60 |
46.75 |
0.1M |
| 2024-04-22 |
46.31 |
46.75 |
46.14 |
46.61 |
0.1M |
| 2024-04-19 |
45.66 |
46.24 |
45.66 |
46.24 |
0.1M |
| 2024-04-18 |
45.66 |
45.83 |
45.61 |
45.78 |
0.1M |
| 2024-04-17 |
45.61 |
45.74 |
45.37 |
45.56 |
0.0M |
| 2024-04-16 |
45.42 |
45.55 |
45.31 |
45.43 |
0.1M |
| 2024-04-15 |
45.84 |
45.95 |
45.31 |
45.36 |
0.1M |
| 2024-04-12 |
45.92 |
45.97 |
45.53 |
45.62 |
0.1M |
| 2024-04-11 |
46.34 |
46.34 |
45.95 |
46.09 |
0.1M |
| 2024-04-10 |
46.05 |
46.24 |
45.95 |
46.24 |
0.1M |
| 2024-04-09 |
46.31 |
46.46 |
46.11 |
46.46 |
0.0M |
| 2024-04-08 |
46.20 |
46.37 |
46.19 |
46.20 |
0.1M |
| 2024-04-05 |
46.16 |
46.36 |
46.04 |
46.27 |
0.1M |
| 2024-04-04 |
46.58 |
46.65 |
46.11 |
46.18 |
0.1M |
| 2024-04-03 |
46.83 |
46.83 |
46.30 |
46.37 |
0.1M |
| 2024-04-02 |
47.18 |
47.18 |
46.83 |
46.92 |
0.1M |
| 2024-04-01 |
47.58 |
47.60 |
47.21 |
47.21 |
0.1M |
| 2024-03-28 |
47.58 |
47.71 |
47.54 |
47.58 |
0.1M |
| 2024-03-27 |
47.21 |
47.48 |
47.21 |
47.48 |
0.0M |
| 2024-03-26 |
47.04 |
47.19 |
47.02 |
47.02 |
0.1M |
| 2024-03-25 |
47.12 |
47.27 |
46.95 |
47.01 |
0.1M |
| 2024-03-22 |
47.45 |
47.45 |
47.16 |
47.17 |
0.0M |
| 2024-03-21 |
47.35 |
47.53 |
47.20 |
47.38 |
0.1M |
| 2024-03-20 |
47.19 |
47.33 |
47.07 |
47.33 |
0.1M |
| 2024-03-19 |
47.01 |
47.15 |
47.01 |
47.15 |
0.1M |
| 2024-03-18 |
46.66 |
47.10 |
46.66 |
46.97 |
0.1M |
| 2024-03-15 |
46.53 |
46.71 |
46.47 |
46.66 |
0.1M |
| 2024-03-14 |
47.33 |
47.34 |
46.78 |
46.94 |
0.1M |
| 2024-03-13 |
47.20 |
47.37 |
47.17 |
47.29 |
0.2M |
| 2024-03-12 |
46.98 |
47.30 |
46.98 |
47.24 |
0.1M |
| 2024-03-11 |
46.78 |
46.97 |
46.66 |
46.93 |
0.1M |
| 2024-03-08 |
46.75 |
46.85 |
46.60 |
46.70 |
0.1M |
| 2024-03-07 |
46.94 |
47.09 |
46.90 |
47.01 |
0.1M |
| 2024-03-06 |
46.58 |
46.86 |
46.58 |
46.79 |
0.1M |
| 2024-03-05 |
46.58 |
46.73 |
46.34 |
46.42 |
0.1M |
| 2024-03-04 |
46.17 |
46.39 |
46.17 |
46.32 |
0.1M |
| 2024-03-01 |
46.25 |
46.34 |
46.02 |
46.31 |
0.1M |
| 2024-02-29 |
46.42 |
46.51 |
46.20 |
46.27 |
0.1M |
| 2024-02-28 |
46.24 |
46.37 |
46.14 |
46.31 |
0.2M |
| 2024-02-27 |
46.26 |
46.27 |
46.14 |
46.27 |
0.1M |
| 2024-02-26 |
46.34 |
46.35 |
46.17 |
46.24 |
0.1M |
| 2024-02-23 |
46.13 |
46.50 |
46.12 |
46.28 |
0.1M |
| 2024-02-22 |
45.80 |
46.16 |
45.65 |
46.09 |
0.1M |
| 2024-02-21 |
45.94 |
46.07 |
45.75 |
45.97 |
0.1M |
| 2024-02-20 |
45.68 |
46.15 |
45.68 |
45.87 |
0.1M |
| 2024-02-16 |
45.34 |
45.61 |
45.16 |
45.41 |
0.1M |
| 2024-02-15 |
45.17 |
45.42 |
45.17 |
45.37 |
0.1M |
| 2024-02-14 |
45.09 |
45.09 |
44.82 |
45.07 |
0.1M |
| 2024-02-13 |
45.48 |
45.58 |
44.82 |
45.09 |
0.1M |
| 2024-02-12 |
45.29 |
45.63 |
45.12 |
45.63 |
0.2M |
| 2024-02-09 |
45.53 |
45.53 |
45.19 |
45.25 |
0.1M |
| 2024-02-08 |
45.56 |
45.76 |
45.45 |
45.61 |
0.1M |
| 2024-02-07 |
45.75 |
45.77 |
45.53 |
45.55 |
0.0M |
| 2024-02-06 |
45.51 |
45.67 |
45.41 |
45.65 |
0.1M |
| 2024-02-05 |
45.82 |
45.82 |
45.48 |
45.52 |
0.1M |
| 2024-02-02 |
45.81 |
46.00 |
45.60 |
45.82 |
0.1M |
| 2024-02-01 |
45.08 |
45.93 |
44.95 |
45.93 |
0.1M |
| 2024-01-31 |
45.39 |
45.50 |
45.00 |
45.02 |
0.1M |
| 2024-01-30 |
45.05 |
45.43 |
44.94 |
45.40 |
0.1M |
| 2024-01-29 |
44.98 |
45.17 |
44.85 |
45.17 |
0.1M |
| 2024-01-26 |
44.78 |
44.97 |
44.78 |
44.92 |
0.1M |
| 2024-01-25 |
44.44 |
44.69 |
44.30 |
44.69 |
0.1M |
| 2024-01-24 |
44.83 |
44.83 |
44.26 |
44.28 |
0.1M |
| 2024-01-23 |
44.56 |
44.88 |
44.56 |
44.82 |
0.4M |
| 2024-01-22 |
44.43 |
44.55 |
44.31 |
44.38 |
0.1M |
| 2024-01-19 |
44.72 |
44.72 |
44.34 |
44.55 |
0.1M |
| 2024-01-18 |
44.67 |
44.75 |
44.38 |
44.72 |
0.1M |
| 2024-01-17 |
44.62 |
44.91 |
44.62 |
44.78 |
0.1M |
| 2024-01-16 |
44.99 |
45.06 |
44.67 |
44.84 |
0.1M |
| 2024-01-12 |
44.98 |
45.14 |
44.92 |
45.06 |
0.1M |
| 2024-01-11 |
44.91 |
44.95 |
44.62 |
44.92 |
0.1M |
| 2024-01-10 |
45.00 |
45.16 |
44.81 |
44.94 |
0.1M |
| 2024-01-09 |
44.74 |
44.98 |
44.60 |
44.98 |
0.2M |
| 2024-01-08 |
44.52 |
44.89 |
44.52 |
44.87 |
0.1M |
| 2024-01-05 |
44.63 |
44.81 |
44.28 |
44.52 |
0.1M |
| 2024-01-04 |
44.68 |
44.92 |
44.62 |
44.64 |
0.1M |
| 2024-01-03 |
45.11 |
45.22 |
44.66 |
44.71 |
0.2M |
| 2024-01-02 |
44.44 |
45.15 |
44.44 |
45.13 |
0.2M |