Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
103.14
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 84.56 84.59 84.56 84.59 4.0K
09:38 84.82 84.82 84.82 84.82 0.3K
09:39 84.99 84.99 84.99 84.99 0.9K
09:45 84.82 84.82 84.82 84.82 0.1K
09:46 84.79 84.79 84.79 84.79 0.3K
09:52 84.75 84.75 84.75 84.75 0.2K
09:57 84.70 84.70 84.70 84.70 1.6K
10:08 84.31 84.31 84.31 84.31 0.2K
10:10 84.33 84.33 84.33 84.33 0.1K
10:11 84.40 84.40 84.40 84.40 1.0K
10:18 84.49 84.49 84.49 84.49 0.7K
10:20 84.43 84.43 84.43 84.43 1.0K
10:30 84.14 84.14 84.14 84.14 0.1K
10:31 84.20 84.24 84.20 84.24 0.5K
10:40 84.42 84.42 84.42 84.42 0.3K
10:48 84.37 84.37 84.37 84.37 0.3K
10:57 84.14 84.14 84.14 84.14 0.1K
10:58 84.06 84.06 84.06 84.06 2.7K
11:05 84.06 84.06 84.06 84.06 0.4K
11:09 84.06 84.06 84.06 84.06 0.9K
11:16 84.11 84.11 84.11 84.11 0.1K
11:18 84.26 84.33 84.26 84.33 1.0K
11:33 84.19 84.19 84.19 84.19 0.3K
11:34 84.01 84.01 84.01 84.01 0.5K
11:42 83.95 83.95 83.95 83.95 0.4K
11:46 84.03 84.03 83.97 83.97 0.5K
11:48 84.01 84.01 84.01 84.01 0.6K
11:52 84.02 84.02 84.02 84.02 0.5K
11:54 84.08 84.08 84.08 84.08 0.4K
11:56 84.01 84.01 84.01 84.01 0.3K
11:58 84.03 84.03 84.03 84.03 1.0K
12:04 84.06 84.06 84.06 84.06 0.1K
12:05 84.05 84.05 84.05 84.05 0.3K
12:09 84.22 84.22 84.22 84.22 0.1K
12:12 84.25 84.25 84.25 84.25 0.3K
12:13 84.24 84.24 84.24 84.24 0.4K
12:18 84.18 84.21 84.18 84.21 3.2K
12:22 84.05 84.07 84.05 84.04 0.5K
12:25 84.05 84.05 84.05 84.05 0.8K
12:37 84.15 84.15 84.15 84.15 0.4K
12:41 83.93 83.93 83.93 83.93 0.8K
12:47 83.97 84.00 83.97 84.00 0.7K
12:54 84.17 84.17 84.17 84.17 0.5K
12:59 84.13 84.13 84.13 84.13 0.5K
13:15 84.27 84.27 84.27 84.27 0.4K
13:21 84.30 84.30 84.30 84.30 0.8K
13:31 84.35 84.35 84.35 84.35 0.2K
13:32 84.39 84.39 84.39 84.39 0.7K
13:40 84.64 84.64 84.64 84.64 0.2K
13:41 84.66 84.66 84.66 84.65 0.3K
13:42 84.67 84.67 84.67 84.67 0.1K
13:43 84.70 84.70 84.70 84.70 0.7K
14:00 84.67 84.67 84.67 84.67 1.3K
14:15 84.90 84.90 84.90 84.90 0.5K
14:18 85.00 85.00 85.00 85.00 0.9K
14:29 85.05 85.05 85.05 85.05 0.9K
14:39 85.10 85.10 85.10 85.10 0.3K
14:44 85.04 85.04 85.04 85.04 0.4K
14:48 85.10 85.10 85.10 85.10 1.0K
14:53 85.13 85.13 85.13 85.13 0.7K
14:57 85.15 85.15 85.15 85.15 0.4K
14:58 85.11 85.11 85.11 85.11 1.0K
14:59 85.09 85.09 85.09 85.09 2.9K
15:10 84.96 84.96 84.96 84.96 0.8K
15:14 84.94 84.94 84.94 84.94 0.2K
15:15 84.95 84.95 84.95 84.95 0.2K
15:16 84.97 84.97 84.97 84.97 3.5K
15:20 84.99 84.99 84.99 84.99 0.9K
15:21 85.00 85.00 85.00 85.00 0.7K
15:25 84.96 84.96 84.96 84.96 0.4K
15:26 84.93 84.93 84.92 84.92 2.7K
15:27 84.90 84.90 84.90 84.90 5.5K
15:28 84.91 84.91 84.91 84.91 0.2K
15:31 85.03 85.03 85.03 85.03 0.9K
15:33 84.99 84.99 84.99 84.99 6.5K
15:34 84.98 84.98 84.98 84.98 0.5K
15:35 84.98 84.98 84.98 84.98 0.4K
15:36 84.96 84.96 84.96 84.96 0.8K
15:37 84.99 84.99 84.99 84.99 1.1K
15:38 84.98 84.98 84.98 84.98 0.3K
15:39 84.98 84.98 84.98 84.98 1.5K
15:40 84.99 84.99 84.99 84.99 0.1K
15:41 84.98 85.01 84.97 84.97 0.9K
15:42 84.98 84.98 84.98 84.98 0.1K
15:43 85.00 85.00 85.00 85.00 0.9K
15:48 85.03 85.03 85.03 85.03 0.3K
15:49 85.08 85.08 85.08 85.08 8.8K
15:50 85.01 85.01 85.01 85.01 0.8K
15:51 85.00 85.00 85.00 85.00 2.9K
15:52 84.95 84.95 84.95 84.95 1.0K
15:54 84.88 84.88 84.88 84.88 0.9K
15:55 84.77 84.78 84.77 84.77 3.0K
15:56 84.69 84.69 84.69 84.69 0.4K
15:57 84.78 84.78 84.78 84.78 0.3K
15:59 84.71 84.72 84.71 84.72 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし