Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 98.14 98.14 98.14 98.14 2.8K
09:51 97.50 97.50 97.50 97.50 0.8K
09:55 97.27 97.27 97.27 97.27 0.1K
09:56 97.24 97.24 97.24 97.24 0.2K
09:57 97.14 97.14 97.14 97.14 1.0K
09:58 97.18 97.18 97.18 97.18 0.7K
10:01 96.94 96.94 96.94 96.94 1.6K
10:03 97.08 97.11 97.08 97.11 0.3K
10:04 97.14 97.14 97.14 97.14 0.2K
10:05 97.18 97.18 97.18 97.18 0.8K
10:10 97.12 97.12 97.12 97.12 0.2K
10:12 97.14 97.14 97.14 97.14 0.3K
10:18 97.36 97.36 97.36 97.36 0.6K
10:24 97.16 97.16 97.16 97.16 0.2K
10:26 97.24 97.24 97.24 97.24 1.2K
10:39 97.25 97.25 97.25 97.25 0.2K
10:41 97.18 97.18 97.18 97.18 1.4K
10:42 97.17 97.21 97.17 97.21 1.1K
10:57 97.01 97.01 97.01 97.01 0.5K
10:59 97.02 97.02 97.02 97.02 0.3K
11:02 97.06 97.06 97.06 97.06 0.2K
11:03 96.96 96.96 96.96 96.96 0.2K
11:06 97.06 97.06 97.06 97.06 0.4K
11:07 97.07 97.07 97.07 97.07 0.4K
11:11 97.17 97.17 97.17 97.17 0.3K
11:14 97.14 97.14 97.14 97.14 1.6K
11:35 97.08 97.08 97.08 97.08 0.8K
11:40 97.06 97.06 97.06 97.06 0.3K
11:42 97.06 97.06 97.06 97.06 0.6K
11:47 97.11 97.11 97.11 97.11 1.7K
11:57 97.07 97.07 97.07 97.07 1.5K
11:58 97.06 97.06 97.04 97.04 0.8K
12:04 97.11 97.11 97.08 97.08 0.2K
12:05 97.08 97.08 97.08 97.08 0.5K
12:07 97.13 97.15 97.13 97.15 1.9K
12:08 97.15 97.15 97.13 97.13 0.8K
12:09 97.16 97.16 97.16 97.16 0.8K
12:14 97.14 97.14 97.14 97.14 1.2K
12:18 97.14 97.14 97.14 97.14 1.0K
12:23 97.13 97.13 97.13 97.13 0.9K
12:25 97.14 97.14 97.14 97.14 0.4K
12:28 97.18 97.18 97.18 97.18 0.5K
12:32 97.22 97.22 97.22 97.22 0.2K
12:33 97.25 97.25 97.25 97.25 0.1K
12:34 97.27 97.27 97.27 97.27 0.2K
12:36 97.29 97.30 97.28 97.30 0.9K
12:43 97.33 97.33 97.33 97.33 0.1K
12:46 97.32 97.32 97.32 97.32 0.1K
12:47 97.31 97.31 97.31 97.31 0.2K
12:51 97.27 97.27 97.27 97.27 0.2K
12:52 97.24 97.24 97.24 97.24 0.3K
12:56 97.18 97.18 97.18 97.18 0.4K
12:58 97.14 97.14 97.14 97.14 0.3K
13:02 97.12 97.12 97.12 97.12 0.3K
13:05 97.18 97.18 97.18 97.18 0.7K
13:24 97.09 97.09 97.09 97.09 0.3K
13:25 97.12 97.12 97.12 97.12 0.4K
13:27 97.16 97.16 97.16 97.16 0.3K
13:28 97.16 97.16 97.16 97.16 0.2K
13:29 97.15 97.15 97.15 97.15 0.7K
13:40 97.26 97.26 97.26 97.26 0.6K
13:50 97.26 97.26 97.26 97.26 0.5K
13:55 97.21 97.21 97.21 97.21 0.7K
14:00 97.22 97.22 97.22 97.22 0.2K
14:01 97.26 97.26 97.26 97.26 0.2K
14:03 97.23 97.24 97.23 97.24 1.2K
14:07 97.22 97.22 97.22 97.22 0.3K
14:10 97.26 97.27 97.26 97.27 0.4K
14:14 97.30 97.30 97.30 97.30 0.4K
14:16 97.33 97.33 97.33 97.33 0.2K
14:20 97.39 97.39 97.39 97.39 0.2K
14:21 97.38 97.38 97.38 97.38 0.3K
14:22 97.42 97.42 97.42 97.42 0.3K
14:23 97.40 97.40 97.40 97.40 0.1K
14:26 97.34 97.34 97.33 97.33 0.9K
14:29 97.34 97.34 97.34 97.34 0.3K
14:34 97.28 97.28 97.28 97.28 0.1K
14:35 97.31 97.31 97.31 97.31 0.6K
14:41 97.23 97.23 97.23 97.23 0.3K
14:43 97.26 97.26 97.26 97.26 0.4K
14:47 97.33 97.33 97.33 97.33 0.2K
14:48 97.35 97.36 97.35 97.36 0.5K
14:51 97.40 97.40 97.40 97.40 0.2K
14:54 97.41 97.41 97.41 97.41 0.1K
14:55 97.42 97.42 97.42 97.42 0.2K
14:56 97.45 97.47 97.44 97.47 1.8K
14:58 97.48 97.48 97.48 97.48 1.3K
15:00 97.45 97.45 97.45 97.45 0.9K
15:05 97.46 97.46 97.46 97.46 0.7K
15:06 97.49 97.49 97.49 97.49 0.5K
15:10 97.51 97.51 97.49 97.49 0.5K
15:11 97.49 97.50 97.49 97.50 0.7K
15:13 97.49 97.49 97.49 97.49 0.6K
15:14 97.47 97.47 97.47 97.47 2.2K
15:23 97.50 97.50 97.50 97.50 1.6K
15:34 97.51 97.51 97.51 97.51 0.4K
15:39 97.44 97.44 97.44 97.44 0.2K
15:41 97.46 97.46 97.46 97.46 1.9K
15:43 97.45 97.45 97.45 97.45 0.1K
15:44 97.50 97.54 97.50 97.54 1.0K
15:45 97.50 97.50 97.50 97.50 0.4K
15:47 97.51 97.53 97.51 97.53 1.2K
15:54 97.50 97.51 97.50 97.51 2.0K
15:55 97.55 97.55 97.55 97.55 0.4K
15:58 97.63 97.63 97.63 97.63 1.1K
15:59 97.63 97.63 97.62 97.62 1.9K
16:00 97.61 97.61 97.57 97.57 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし